戻る
TOPページへ

[4506]大日本住友製薬

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

390

412

+5%

2024-03-08

4

359

392

+9%

2024-02-07

4

345

354

+2%

2023-08-07

4

486

505

+3%

2023-06-02

2

643

650

+1%

2023-01-18

8

901

897

-1%

2023-01-16

6

894

897

0%

2022-11-10

1

1005

1065

+5%

2021-12-07

6

1381

1328

-4%

2020-10-21

3

1238

1186

-5%

2020-10-19

1

1246

1239

-1%

2020-09-08

1

1347

1390

+3%

2020-03-23

5

1210

1442

+19%

2020-03-18

3

1223

1381

+12%

2020-03-10

12

1453

1222

-16%

2020-03-04

8

1577

1445

-9%

2020-03-02

6

1575

1416

-11%

2020-02-05

4

1836

1819

-1%

2019-08-16

1

1870

1900

+1%

2019-04-15

1

2544

2415

-6%

2019-02-12

4

2594

2701

+4%

2019-02-07

2

2589

2608

0%

2019-02-01

1

2568

2529

-2%

2018-11-02

1

2468

2977

+20%

2018-08-07

1

2201

2186

-1%

2018-05-15

2

1824

2138

+17%

2018-02-07

1

1503

1700

+13%

2018-01-22

1

1600

1599

-1%

2017-07-03

4

1561

1519

-3%

2017-06-28

1

1554

1550

-1%

2017-05-30

1

1680

1704

+1%

2017-05-25

3

1741

1698

-3%

2017-04-17

1

1781

1808

+1%

2017-04-11

1

1805

1784

-2%

2016-11-10

6

1795

1861

+3%

2016-11-07

3

1716

1814

+5%

2016-03-22

2

1307

1309

0%

2016-01-22

1

1289

1329

+3%

2016-01-15

1

1299

1289

-1%

2015-10-05

1

1210

1279

+5%

2015-09-30

1

1194

1198

0%

2015-08-26

2

1308

1310

0%

2015-06-12

5

1340

1346

0%

2014-12-17

3

1156

1199

+3%

2014-12-01

1

1234

1221

-2%

2014-10-20

1

1243

1284

+3%

2014-09-11

3

1375

1408

+2%

2014-06-06

9

1148

1149

0%

2014-06-02

5

1115

1152

+3%

2014-05-28

2

1126

1159

+2%

2014-03-24

1

1679

1640

-3%

2013-09-18

1

1250

1324

+5%

2013-08-01

1

1331

1293

-3%

2013-06-10

9

1316

1287

-3%

2013-06-04

5

1380

1346

-3%

2013-05-31

3

1416

1265

-11%

2013-05-29

1

1507

1313

-13%

2012-11-19

1

913

931

+1%

2012-09-07

1

829

847

+2%

2012-05-24

3

747

750

0%

2012-02-15

1

847

833

-2%

2011-11-29

1

795

803

+1%

2011-03-16

2

649

699

+7%

2010-07-14

3

664

632

-5%

2010-07-08

4

667

653

-3%

2010-05-25

2

715

699

-3%

2010-05-18

3

721

715

-1%

2010-04-26

2

834

750

-11%

2010-04-21

2

832

783

-6%

2010-03-04

1

847

848

0%

2010-02-18

1

902

875

-3%

2009-11-18

1

883

885

0%

2009-11-16

4

869

886

+1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)