発生日の終値

10日後の終値

2024-08-06

1

3075

3437

+11%

2024-05-30

2

2900

3212

+10%

2024-05-27

8

3574

3166

-12%

2024-05-23

6

3558

3045

-15%

2024-05-17

2

3698

3073

-17%

2024-03-14

8

4520

4470

-2%

2024-03-08

4

4520

4567

+1%

2024-03-06

2

4566

4671

+2%

2023-07-12

4

5392

5680

+5%

2023-07-10

2

5446

5680

+4%

2023-07-05

1

5711

5490

-4%

2023-03-17

5

5990

5880

-2%

2023-01-18

1

6850

6700

-3%

2022-11-08

1

8030

8670

+7%

2020-12-29

3

6910

7220

+4%

2020-12-09

4

7300

6910

-6%

2020-10-12

1

8070

7790

-4%

2020-09-08

2

8440

8510

0%

2020-09-03

1

8670

8800

+1%

2020-07-13

2

8000

8490

+6%

2020-05-12

6

7200

8680

+20%

2020-03-16

1

6930

8480

+22%

2020-03-10

10

7300

7500

+2%

2020-03-05

7

7880

7320

-8%

2020-03-02

4

8050

6930

-14%

2019-12-17

2

9240

9430

+2%

2018-06-27

5

6410

6030

-6%

2018-02-15

7

6160

5900

-5%

2018-02-01

4

7630

6250

-19%

2017-11-09

2

7810

7930

+1%

2016-11-10

3

5370

5460

+1%

2016-10-12

1

5360

5390

0%

2016-08-08

1

4970

5040

+1%

2016-06-27

5

5320

5440

+2%

2016-06-21

1

5410

5490

+1%

2016-02-18

1

3910

4250

+8%

2016-01-22

7

4025

4175

+3%

2016-01-19

4

4115

4440

+7%

2016-01-15

2

4185

4170

-1%

2015-12-16

1

4795

4445

-8%

2015-06-01

1

3955

3785

-5%

2015-04-20

1

3980

3940

-2%

2014-09-16

1

3125

3370

+7%

2014-08-11

1

2964

2953

-1%

2014-04-14

1

1787

1800

0%

2013-04-18

1

1377

1566

+13%

2012-12-19

2

972

1013

+4%

2012-07-13

1

942

967

+2%

2012-05-30

2

862

885

+2%

2012-05-24

3

882

900

+2%

2012-05-15

1

926

852

-8%

2012-04-12

5

1011

1020

0%

2011-11-29

1

884

930

+5%

2011-08-18

1

1005

965

-4%

2011-08-15

1

1000

953

-5%

2011-05-24

5

993

1000

0%

2011-03-03

3

1151

964

-17%

2010-11-04

2

1146

1134

-2%

2010-02-17

2

981

993

+1%

2010-01-27

3

1039

1009

-3%

2010-01-19

1

1062

1041

-2%

2009-11-24

6

1046

1042

-1%

2009-10-15

1

1189

1254

+5%

2009-09-28

3

1203

1181

-2%

2009-04-30

1

880

1013

+15%

2009-03-05

5

923

881

-5%

2008-12-22

1

984

1025

+4%

2008-09-22

1

1134

1013

-11%

2008-07-23

2

1268

1351

+6%