発生日の終値

5日後の終値

2024-08-06

1

3075

3341

+8%

2024-05-30

2

2900

3045

+5%

2024-05-27

8

3574

3136

-13%

2024-05-23

6

3558

2900

-19%

2024-05-17

2

3698

3518

-5%

2024-03-14

8

4520

4656

+3%

2024-03-08

4

4520

4521

0%

2024-03-06

2

4566

4492

-2%

2023-07-12

4

5392

5490

+1%

2023-07-10

2

5446

5479

0%

2023-07-05

1

5711

5392

-6%

2023-03-17

5

5990

5900

-2%

2023-01-18

1

6850

6760

-2%

2022-11-08

1

8030

8610

+7%

2020-12-29

3

6910

6830

-2%

2020-12-09

4

7300

7090

-3%

2020-10-12

1

8070

8330

+3%

2020-09-08

2

8440

8860

+4%

2020-09-03

1

8670

8600

-1%

2020-07-13

2

8000

8290

+3%

2020-05-12

6

7200

8210

+14%

2020-03-16

1

6930

7160

+3%

2020-03-10

10

7300

6810

-7%

2020-03-05

7

7880

6910

-13%

2020-03-02

4

8050

7080

-13%

2019-12-17

2

9240

9470

+2%

2018-06-27

5

6410

6460

0%

2018-02-15

7

6160

5910

-5%

2018-02-01

4

7630

6690

-13%

2017-11-09

2

7810

7630

-3%

2016-11-10

3

5370

5380

0%

2016-10-12

1

5360

5450

+1%

2016-08-08

1

4970

5380

+8%

2016-06-27

5

5320

5630

+5%

2016-06-21

1

5410

5220

-4%

2016-02-18

1

3910

3815

-3%

2016-01-22

7

4025

4170

+3%

2016-01-19

4

4115

4120

0%

2016-01-15

2

4185

4025

-4%

2015-12-16

1

4795

4440

-8%

2015-06-01

1

3955

3775

-5%

2015-04-20

1

3980

4195

+5%

2014-09-16

1

3125

3150

0%

2014-08-11

1

2964

2901

-3%

2014-04-14

1

1787

1828

+2%

2013-04-18

1

1377

1437

+4%

2012-12-19

2

972

982

+1%

2012-07-13

1

942

931

-2%

2012-05-30

2

862

878

+1%

2012-05-24

3

882

880

-1%

2012-05-15

1

926

894

-4%

2012-04-12

5

1011

1002

-1%

2011-11-29

1

884

871

-2%

2011-08-18

1

1005

961

-5%

2011-08-15

1

1000

980

-3%

2011-05-24

5

993

1026

+3%

2011-03-03

3

1151

1103

-5%

2010-11-04

2

1146

1131

-2%

2010-02-17

2

981

1001

+2%

2010-01-27

3

1039

1043

0%

2010-01-19

1

1062

1014

-5%

2009-11-24

6

1046

1041

-1%

2009-10-15

1

1189

1243

+4%

2009-09-28

3

1203

1225

+1%

2009-04-30

1

880

912

+3%

2009-03-05

5

923

887

-4%

2008-12-22

1

984

1068

+8%

2008-09-22

1

1134

1000

-12%

2008-07-23

2

1268

1302

+2%