発生日の終値

10日後の終値

2024-04-22

1

5150

4924

-5%

2024-04-18

1

5090

4985

-3%

2024-04-16

1

5131

no data

no data

2022-05-18

1

3629

3550

-3%

2022-03-15

1

3700

4097

+10%

2022-03-08

1

3681

4085

+10%

2021-03-17

7

4571

0

-100%

2020-10-23

2

4281

4473

+4%

2020-03-10

2

11225

11530

+2%

2019-08-16

3

7390

7600

+2%

2019-04-19

8

6790

6990

+2%

2019-04-17

6

6940

7040

+1%

2019-04-11

2

7110

7100

-1%

2018-10-16

1

6780

6560

-4%

2017-08-04

2

4425

4310

-3%

2017-07-11

2

4350

4590

+5%

2017-06-19

1

4140

4200

+1%

2016-12-09

1

3095

3460

+11%

2016-12-06

1

3090

3385

+9%

2016-08-10

1

3600

3370

-7%

2016-08-08

2

3610

3335

-8%

2016-01-22

6

3710

3585

-4%

2016-01-13

1

3900

3795

-3%

2016-01-06

2

4050

3535

-13%

2015-09-30

1

3665

3815

+4%

2014-09-10

1

3150

3190

+1%

2014-09-05

5

3160

3165

0%

2013-10-08

2

1942

2169

+11%

2013-06-06

8

2012

1965

-3%

2013-06-04

6

2006

1981

-2%

2013-05-31

4

2045

1971

-4%

2013-05-29

2

2159

2049

-6%

2012-04-16

2

1431

1444

0%

2012-01-13

2

1217

1185

-3%

2011-11-29

1

1146

1234

+7%

2011-08-10

2

1299

1291

-1%

2011-03-16

1

1424

1432

0%

2011-01-19

1

1473

1528

+3%

2010-11-05

3

1431

1531

+6%

2010-07-05

1

1553

1557

0%

2010-05-11

2

1655

1575

-5%

2010-01-14

1

1674

1638

-3%

2009-11-20

8

1671

1685

0%

2009-09-07

1

1855

1881

+1%

2009-06-02

2

1738

1759

+1%

2008-10-17

1

1301

1380

+6%

2008-10-14

1

1451

1307

-10%

2008-07-22

1

1506

1730

+14%

2008-07-16

2

1505

1725

+14%

2008-07-10

1

1600

1581

-2%