発生日の終値

10日後の終値

2024-03-14

8

3529

3459

-2%

2024-03-11

5

3539

3595

+1%

2024-03-06

2

3565

3560

-1%

2022-08-04

1

3740

3875

+3%

2022-03-15

1

4135

3890

-6%

2020-11-26

6

3890

3965

+1%

2020-10-19

1

4465

no data

no data

2020-03-19

5

4295

5110

+18%

2020-03-05

1

5230

4295

-18%

2020-03-02

4

5390

4085

-25%

2019-08-16

8

4830

5090

+5%

2018-08-14

3

5530

5530

0%

2018-06-07

2

5750

5810

+1%

2018-01-19

1

5730

5910

+3%

2017-06-19

3

5920

6050

+2%

2017-06-01

1

6560

5920

-10%

2017-05-23

1

6600

6150

-7%

2017-02-03

2

5740

5900

+2%

2016-05-09

4

5860

5930

+1%

2016-01-22

5

7390

7820

+5%

2016-01-20

3

7220

8180

+13%

2015-12-11

2

7740

7900

+2%

2015-10-15

1

8830

8120

-9%

2015-10-13

2

8740

8270

-6%

2015-06-09

5

3950

4250

+7%

2015-06-05

3

3945

4190

+6%

2014-12-18

1

2430

2235

-9%

2013-12-06

1

1535

1513

-2%

2013-06-10

7

1452

1400

-4%

2013-06-04

3

1476

1430

-4%

2013-05-31

1

1479

1413

-5%

2012-05-14

1

973

1008

+3%

2012-04-16

5

996

983

-2%

2011-11-30

2

934

1010

+8%

2011-10-17

1

996

989

-1%

2011-08-09

2

1052

1101

+4%

2011-07-22

2

1101

1038

-6%

2011-03-16

1

899

994

+10%

2010-09-21

1

890

888

-1%

2010-04-30

1

763

789

+3%

2010-04-26

2

763

788

+3%

2009-11-20

7

761

773

+1%

2009-10-15

1

822

819

-1%

2009-09-14

4

825

847

+2%

2009-06-03

1

856

850

-1%

2009-03-19

1

832

813

-3%

2009-03-17

2

831

826

-1%

2009-02-27

1

930

851

-9%

2008-09-17

2

901

955

+5%