発生日の終値

10日後の終値

2025-02-06

1

2493

no data

no data

2024-11-19

3

2787

2967

+6%

2024-11-15

1

2745

2968

+8%

2024-03-14

8

3054

2967

-3%

2024-03-12

6

2933

3090

+5%

2022-11-10

2

4560

4435

-3%

2020-12-11

2

3180

3050

-5%

2020-09-01

1

3380

3575

+5%

2020-03-10

2

2799

3075

+9%

2020-03-05

4

2968

3005

+1%

2020-01-31

2

3070

3395

+10%

2019-12-24

3

3375

3445

+2%

2019-08-20

10

2597

2598

0%

2019-08-14

6

2642

2606

-2%

2018-10-31

1

3585

3385

-6%

2018-10-17

1

3770

3585

-5%

2018-10-17

1

3770

3585

-5%

2018-06-07

1

3510

3470

-2%

2018-03-06

1

2817

2913

+3%

2018-02-07

1

2774

3005

+8%

2016-06-20

3

1585

1597

0%

2016-05-17

1

1691

1719

+1%

2016-01-22

2

2132

2102

-2%

2016-01-15

1

2239

2230

-1%

2014-09-19

10

1380

1480

+7%

2014-09-12

6

1387

1471

+6%

2014-09-08

2

1400

1425

+1%

2014-08-18

1

1430

1452

+1%

2014-05-20

3

1490

1605

+7%

2014-04-15

1

1747

1803

+3%

2013-12-26

2

1542

1707

+10%

2012-12-20

2

1029

1109

+7%

2012-11-16

2

1038

1051

+1%

2012-05-22

4

888

898

+1%

2012-04-10

1

990

1002

+1%

2011-12-21

1

966

982

+1%

2011-10-24

2

906

914

0%

2011-10-19

2

900

899

-1%

2011-08-10

3

897

953

+6%

2011-04-28

1

823

865

+5%

2011-03-16

2

792

891

+12%

2010-11-02

1

985

925

-7%

2010-08-23

1

1009

1053

+4%

2010-05-28

1

1025

1050

+2%

2010-03-02

1

1028

1015

-2%

2009-03-25

5

925

879

-5%

2009-01-19

4

1120

1115

-1%

2008-12-22

3

1181

1118

-6%

2008-09-24

1

1218

1132

-8%

2008-06-24

4

1151

1201

+4%