発生日の終値

5日後の終値

2025-02-06

1

2493

no data

no data

2024-11-19

3

2787

2907

+4%

2024-11-15

1

2745

2809

+2%

2024-03-14

8

3054

3150

+3%

2024-03-12

6

2933

3148

+7%

2022-11-10

2

4560

4175

-9%

2020-12-11

2

3180

3110

-3%

2020-09-01

1

3380

3485

+3%

2020-03-10

2

2799

2832

+1%

2020-03-05

4

2968

2790

-6%

2020-01-31

2

3070

3265

+6%

2019-12-24

3

3375

3265

-4%

2019-08-20

10

2597

2604

0%

2019-08-14

6

2642

2608

-2%

2018-10-31

1

3585

3555

-1%

2018-10-17

1

3770

3595

-5%

2018-10-17

1

3770

3595

-5%

2018-06-07

1

3510

3485

-1%

2018-03-06

1

2817

2947

+4%

2018-02-07

1

2774

2854

+2%

2016-06-20

3

1585

1536

-4%

2016-05-17

1

1691

1699

0%

2016-01-22

2

2132

2230

+4%

2016-01-15

1

2239

2132

-5%

2014-09-19

10

1380

1466

+6%

2014-09-12

6

1387

1399

0%

2014-09-08

2

1400

1381

-2%

2014-08-18

1

1430

1472

+2%

2014-05-20

3

1490

1542

+3%

2014-04-15

1

1747

1744

-1%

2013-12-26

2

1542

1651

+7%

2012-12-20

2

1029

1010

-2%

2012-11-16

2

1038

1003

-4%

2012-05-22

4

888

889

0%

2012-04-10

1

990

1002

+1%

2011-12-21

1

966

963

-1%

2011-10-24

2

906

906

0%

2011-10-19

2

900

890

-2%

2011-08-10

3

897

943

+5%

2011-04-28

1

823

818

-1%

2011-03-16

2

792

840

+6%

2010-11-02

1

985

921

-7%

2010-08-23

1

1009

1048

+3%

2010-05-28

1

1025

1055

+2%

2010-03-02

1

1028

1026

-1%

2009-03-25

5

925

885

-5%

2009-01-19

4

1120

1121

0%

2008-12-22

3

1181

1243

+5%

2008-09-24

1

1218

1218

0%

2008-06-24

4

1151

1237

+7%