発生日の終値

10日後の終値

2024-03-13

7

2470

2477

0%

2024-03-11

5

2459

2502

+1%

2024-03-06

2

2431

2508

+3%

2023-01-11

1

2904

2922

0%

2023-01-06

2

2881

2903

0%

2022-03-15

1

2971

3066

+3%

2020-12-10

1

3213

3237

0%

2020-07-13

2

2913

3029

+3%

2020-03-10

2

2134

2286

+7%

2020-03-05

6

2241

2040

-9%

2020-03-02

3

2225

1899

-15%

2020-02-21

1

2566

2078

-20%

2019-07-19

2

1948

2015

+3%

2019-04-15

1

2075

2071

-1%

2019-04-11

3

2068

2063

-1%

2018-12-26

1

2157

2293

+6%

2018-11-02

1

2584

2669

+3%

2018-10-30

10

2504

2664

+6%

2018-10-19

3

2874

2584

-11%

2018-10-17

1

2860

2565

-11%

2018-10-17

1

2860

2565

-11%

2018-07-04

1

2542

2631

+3%

2018-04-23

3

2489

2514

0%

2017-11-21

1

2426

2485

+2%

2017-11-16

1

2465

2566

+4%

2017-08-15

5

2261

2225

-2%

2017-06-01

4

2333

2423

+3%

2017-04-17

1

2238

2301

+2%

2017-03-28

1

2408

2293

-5%

2017-01-25

3

2319

2467

+6%

2016-12-09

3

2425

2453

+1%

2016-11-07

1

2645

2602

-2%

2016-10-24

1

2695

2511

-7%

2016-09-06

1

2720

2700

-1%

2016-08-09

1

3052

2872

-6%

2016-07-14

2

4066

3703

-9%

2016-06-27

1

4235

3977

-7%

2016-01-21

1

17830

19690

+10%

2015-02-17

4

11330

13140

+15%

2015-02-12

1

11470

11710

+2%

2014-10-20

1

9030

11440

+26%

2014-10-15

3

9020

10450

+15%

2014-08-11

1

8570

8750

+2%

2014-04-10

2

8190

8160

-1%

2013-10-09

2

5810

6210

+6%

2013-08-01

2

6590

6200

-6%

2013-06-07

1

6220

6320

+1%

2012-11-19

1

4505

4510

0%

2012-11-14

1

4450

4530

+1%

2012-09-04

1

4855

4625

-5%

2012-04-13

8

4475

4520

+1%

2011-11-16

1

4000

3925

-2%

2011-10-19

1

4270

4175

-3%

2011-10-17

1

4305

4110

-5%

2010-10-28

1

3385

3695

+9%

2010-05-31

2

3645

3605

-2%

2010-05-25

3

3690

3580

-3%

2010-04-15

2

4065

3895

-5%

2009-11-19

2

3920

3950

0%

2009-10-19

3

4410

4270

-4%

2009-02-13

1

4450

4560

+2%

2008-09-12

1

5260

4860

-8%