発生日の終値

5日後の終値

2024-03-13

7

2470

2508

+1%

2024-03-11

5

2459

2515

+2%

2024-03-06

2

2431

2470

+1%

2023-01-11

1

2904

2890

-1%

2023-01-06

2

2881

2879

-1%

2022-03-15

1

2971

3117

+4%

2020-12-10

1

3213

3122

-3%

2020-07-13

2

2913

2948

+1%

2020-03-10

2

2134

1978

-8%

2020-03-05

6

2241

2028

-10%

2020-03-02

3

2225

2078

-7%

2020-02-21

1

2566

2225

-14%

2019-07-19

2

1948

1938

-1%

2019-04-15

1

2075

2029

-3%

2019-04-11

3

2068

2024

-3%

2018-12-26

1

2157

2283

+5%

2018-11-02

1

2584

2707

+4%

2018-10-30

10

2504

2674

+6%

2018-10-19

3

2874

2497

-14%

2018-10-17

1

2860

2643

-8%

2018-10-17

1

2860

2643

-8%

2018-07-04

1

2542

2535

-1%

2018-04-23

3

2489

2526

+1%

2017-11-21

1

2426

2520

+3%

2017-11-16

1

2465

2503

+1%

2017-08-15

5

2261

2214

-3%

2017-06-01

4

2333

2285

-3%

2017-04-17

1

2238

2253

0%

2017-03-28

1

2408

2307

-5%

2017-01-25

3

2319

2355

+1%

2016-12-09

3

2425

2478

+2%

2016-11-07

1

2645

2701

+2%

2016-10-24

1

2695

2667

-2%

2016-09-06

1

2720

2600

-5%

2016-08-09

1

3052

2908

-5%

2016-07-14

2

4066

3973

-3%

2016-06-27

1

4235

4455

+5%

2016-01-21

1

17830

19170

+7%

2015-02-17

4

11330

11890

+4%

2015-02-12

1

11470

11820

+3%

2014-10-20

1

9030

10020

+10%

2014-10-15

3

9020

9590

+6%

2014-08-11

1

8570

8710

+1%

2014-04-10

2

8190

8070

-2%

2013-10-09

2

5810

5910

+1%

2013-08-01

2

6590

6220

-6%

2013-06-07

1

6220

6210

-1%

2012-11-19

1

4505

4520

0%

2012-11-14

1

4450

4405

-2%

2012-09-04

1

4855

4665

-4%

2012-04-13

8

4475

4485

0%

2011-11-16

1

4000

3895

-3%

2011-10-19

1

4270

4250

-1%

2011-10-17

1

4305

4300

-1%

2010-10-28

1

3385

3620

+6%

2010-05-31

2

3645

3580

-2%

2010-05-25

3

3690

3650

-2%

2010-04-15

2

4065

4010

-2%

2009-11-19

2

3920

3840

-3%

2009-10-19

3

4410

4320

-3%

2009-02-13

1

4450

4450

0%

2008-09-12

1

5260

5160

-2%