発生日の終値

10日後の終値

2024-03-14

8

3828

3973

+3%

2024-03-06

2

3801

3994

+5%

2023-12-22

2

4296

4562

+6%

2020-09-07

1

4825

5440

+12%

2020-08-03

3

4685

5020

+7%

2020-07-13

2

5060

4790

-6%

2020-03-17

3

4180

4725

+13%

2020-03-10

4

4430

4975

+12%

2020-03-05

1

4705

4525

-4%

2020-03-02

4

4895

3910

-21%

2020-02-04

3

5570

5520

-1%

2019-07-19

1

4310

4090

-6%

2018-12-26

1

5770

5450

-6%

2018-10-24

6

6550

6680

+1%

2018-10-19

3

6890

6300

-9%

2018-10-17

1

6920

6360

-9%

2018-10-17

1

6920

6360

-9%

2018-07-13

6

8180

8130

-1%

2018-07-04

1

9090

8170

-11%

2017-11-27

2

6040

6480

+7%

2017-06-01

1

5690

5550

-3%

2017-05-25

3

5730

5570

-3%

2017-05-23

1

5730

5670

-2%

2017-04-21

3

5650

5980

+5%

2017-04-17

1

5620

5700

+1%

2017-03-09

1

6030

6360

+5%

2016-12-09

8

5240

5730

+9%

2016-12-01

2

5510

5470

-1%

2015-12-16

1

4940

4965

0%

2015-05-15

1

5010

5040

0%

2014-10-20

10

3520

3775

+7%

2014-10-15

7

3550

3550

0%

2014-08-11

1

3975

4105

+3%

2014-07-25

9

4155

3925

-6%

2014-07-23

7

4145

3995

-4%

2014-07-16

3

4290

4125

-4%

2014-03-24

1

4360

4605

+5%

2014-03-18

1

4230

4595

+8%

2014-02-05

1

4350

4550

+4%

2014-01-29

5

4760

4500

-6%

2013-12-25

2

5010

4965

-1%

2013-12-19

3

5130

5370

+4%

2013-12-17

1

5100

5260

+3%

2013-05-31

1

4970

4685

-6%

2013-05-29

2

5130

4880

-5%

2013-03-15

1

5040

4855

-4%

2012-04-17

4

3540

3585

+1%

2011-11-02

1

3085

3095

0%

2011-10-19

3

3430

3085

-11%

2011-08-11

9

3225

3220

-1%

2011-03-16

1

3030

3355

+10%

2011-01-20

2

3325

3320

-1%

2011-01-17

1

3350

3310

-2%

2010-09-21

1

3415

3455

+1%

2010-07-14

1

3310

3390

+2%

2010-02-12

1

3160

3245

+2%

2009-12-21

1

2930

3085

+5%

2009-12-16

2

2955

3005

+1%

2009-11-13

1

2930

3050

+4%

2009-11-04

3

3170

2945

-8%

2009-06-24

1

2930

3120

+6%

2009-04-30

1

2790

3090

+10%

2009-04-23

2

2855

3050

+6%

2009-02-13

1

2970

2970

0%

2009-01-21

1

3180

3330

+4%

2009-01-19

2

3190

3300

+3%

2008-12-04

1

3720

3460

-7%

2008-10-14

1

3950

4160

+5%

2008-09-18

1

4750

4600

-4%