発生日の終値

5日後の終値

2024-03-14

8

3828

4035

+5%

2024-03-06

2

3801

3800

-1%

2023-12-22

2

4296

4311

0%

2020-09-07

1

4825

5290

+9%

2020-08-03

3

4685

4755

+1%

2020-07-13

2

5060

4920

-3%

2020-03-17

3

4180

4975

+19%

2020-03-10

4

4430

4180

-6%

2020-03-05

1

4705

4150

-12%

2020-03-02

4

4895

4335

-12%

2020-02-04

3

5570

5730

+2%

2019-07-19

1

4310

4275

-1%

2018-12-26

1

5770

5970

+3%

2018-10-24

6

6550

6360

-3%

2018-10-19

3

6890

6240

-10%

2018-10-17

1

6920

6550

-6%

2018-10-17

1

6920

6550

-6%

2018-07-13

6

8180

8050

-2%

2018-07-04

1

9090

8270

-10%

2017-11-27

2

6040

6230

+3%

2017-06-01

1

5690

5570

-3%

2017-05-25

3

5730

5690

-1%

2017-05-23

1

5730

5640

-2%

2017-04-21

3

5650

5700

0%

2017-04-17

1

5620

5720

+1%

2017-03-09

1

6030

6320

+4%

2016-12-09

8

5240

5540

+5%

2016-12-01

2

5510

5180

-6%

2015-12-16

1

4940

4955

0%

2015-05-15

1

5010

5140

+2%

2014-10-20

10

3520

3540

0%

2014-10-15

7

3550

3495

-2%

2014-08-11

1

3975

4065

+2%

2014-07-25

9

4155

4070

-3%

2014-07-23

7

4145

4140

-1%

2014-07-16

3

4290

4125

-4%

2014-03-24

1

4360

4665

+6%

2014-03-18

1

4230

4455

+5%

2014-02-05

1

4350

4500

+3%

2014-01-29

5

4760

4350

-9%

2013-12-25

2

5010

5260

+4%

2013-12-19

3

5130

5260

+2%

2013-12-17

1

5100

5010

-2%

2013-05-31

1

4970

4650

-7%

2013-05-29

2

5130

4730

-8%

2013-03-15

1

5040

5010

-1%

2012-04-17

4

3540

3585

+1%

2011-11-02

1

3085

3155

+2%

2011-10-19

3

3430

3175

-8%

2011-08-11

9

3225

3240

0%

2011-03-16

1

3030

3150

+3%

2011-01-20

2

3325

3360

+1%

2011-01-17

1

3350

3375

0%

2010-09-21

1

3415

3465

+1%

2010-07-14

1

3310

3370

+1%

2010-02-12

1

3160

3230

+2%

2009-12-21

1

2930

3030

+3%

2009-12-16

2

2955

2950

-1%

2009-11-13

1

2930

3020

+3%

2009-11-04

3

3170

3090

-3%

2009-06-24

1

2930

2985

+1%

2009-04-30

1

2790

3030

+8%

2009-04-23

2

2855

2740

-5%

2009-02-13

1

2970

2920

-2%

2009-01-21

1

3180

3240

+1%

2009-01-19

2

3190

3240

+1%

2008-12-04

1

3720

3600

-4%

2008-10-14

1

3950

4380

+10%

2008-09-18

1

4750

4470

-6%