発生日の終値

5日後の終値

2024-03-12

6

1446

1457

0%

2024-03-06

2

1476

1445

-3%

2023-01-11

1

1041

1024

-2%

2022-04-20

3

1020

1034

+1%

2021-02-22

4

1572

0

-100%

2021-02-18

2

1579

1462

-8%

2020-11-19

1

1656

1759

+6%

2020-03-04

6

1736

1683

-4%

2020-03-02

4

1762

1614

-9%

2018-12-26

3

1531

1616

+5%

2018-08-14

3

1685

1662

-2%

2018-06-29

1

1931

1918

-1%

2017-12-28

1

1769

1843

+4%

2017-05-30

1

1516

1565

+3%

2017-04-17

1

1526

1578

+3%

2017-04-11

3

1521

1539

+1%

2017-04-07

1

1517

1496

-2%

2017-01-24

2

1368

1416

+3%

2016-12-09

7

1280

1377

+7%

2016-12-06

4

1319

1354

+2%

2016-08-22

1

1362

1313

-4%

2016-06-27

1

1530

1650

+7%

2016-05-09

1

1571

1539

-3%

2016-01-22

2

1825

1901

+4%

2015-09-30

1

1599

1605

0%

2015-07-07

1

1711

1720

0%

2014-02-05

4

4320

4440

+2%

2013-08-01

1

4425

4605

+4%

2012-12-18

1

3410

3380

-1%

2012-09-05

1

3450

3385

-2%

2012-05-31

2

2839

2932

+3%

2012-05-22

3

2906

2840

-3%

2012-05-15

1

2982

2906

-3%

2011-08-02

1

3090

2969

-4%

2011-04-27

3

3070

3120

+1%

2010-10-04

1

2926

2864

-3%

2010-08-03

1

2918

2976

+1%

2009-11-20

1

2795

2925

+4%

2009-11-18

2

2785

2685

-4%

2009-02-10

1

2725

2745

0%

2008-10-14

1

2335

2505

+7%