発生日の終値

10日後の終値

2024-08-06

1

3615

3913

+8%

2024-03-11

5

3684

3847

+4%

2024-03-05

1

2766

3790

+37%

2023-01-18

1

2715

2758

+1%

2023-01-16

4

2701

2741

+1%

2023-01-11

1

2707

2753

+1%

2022-11-09

2

2895

3060

+5%

2020-12-29

3

3145

3445

+9%

2020-12-25

1

3070

3375

+9%

2020-12-01

1

3105

3300

+6%

2020-11-27

2

3190

3330

+4%

2020-05-18

1

2828

2977

+5%

2020-03-02

6

2602

2286

-13%

2020-02-21

1

2806

2521

-11%

2020-01-31

1

3000

2861

-5%

2020-01-29

1

3035

2962

-3%

2018-12-26

1

2898

3085

+6%

2018-10-17

3

3595

3515

-3%

2018-10-17

3

3595

3515

-3%

2018-08-17

1

3675

3795

+3%

2018-07-06

5

3470

3560

+2%

2018-07-03

2

3490

3630

+4%

2018-06-12

1

3815

3705

-3%

2017-11-30

5

3880

3755

-4%

2017-09-06

1

4030

3955

-2%

2017-08-15

4

4090

4135

+1%

2017-08-03

1

4310

3985

-8%

2017-08-01

1

4335

4075

-6%

2016-12-09

1

3045

3280

+7%

2016-12-02

2

3065

3175

+3%

2015-12-25

1

3340

3205

-5%

2015-08-26

2

2602

2759

+6%

2015-08-04

4

2662

2909

+9%

2015-07-31

2

2602

2931

+12%

2015-06-11

8

2603

2671

+2%

2015-06-05

4

2654

2654

0%

2015-04-24

2

2876

2680

-7%

2014-10-20

5

2300

2452

+6%

2014-09-16

2

2536

2452

-4%

2014-03-18

2

2511

2471

-2%

2014-03-13

3

2603

2503

-4%

2014-03-11

1

2608

2457

-6%

2014-03-07

1

2659

2494

-7%

2014-02-05

2

2463

2675

+8%

2013-11-21

1

2730

2739

0%

2013-10-10

1

2812

2949

+4%

2013-08-01

1

2850

2687

-6%

2013-05-29

4

2932

2725

-8%

2013-05-24

1

2947

2651

-11%

2012-08-29

1

2470

2439

-2%

2012-05-31

10

1725

1873

+8%

2012-05-02

2

2168

1935

-11%

2012-04-16

2

2202

2126

-4%

2011-10-19

4

2250

2179

-4%

2011-08-10

3

2428

2383

-2%

2011-08-04

6

2494

2448

-2%

2011-03-16

1

2325

2610

+12%

2010-05-31

2

2492

2652

+6%

2010-01-13

1

2950

2905

-2%

2009-11-17

1

2735

2885

+5%

2009-03-23

2

2515

2410

-5%

2009-01-09

1

2940

3010

+2%

2008-09-24

2

2700

2715

0%