発生日の終値

5日後の終値

2024-08-06

1

3615

3824

+5%

2024-03-11

5

3684

3658

-1%

2024-03-05

1

2766

3686

+33%

2023-01-18

1

2715

2753

+1%

2023-01-16

4

2701

2728

0%

2023-01-11

1

2707

2715

0%

2022-11-09

2

2895

2917

0%

2020-12-29

3

3145

3220

+2%

2020-12-25

1

3070

3110

+1%

2020-12-01

1

3105

3170

+2%

2020-11-27

2

3190

3120

-3%

2020-05-18

1

2828

2830

0%

2020-03-02

6

2602

2521

-4%

2020-02-21

1

2806

2602

-8%

2020-01-31

1

3000

3085

+2%

2020-01-29

1

3035

2998

-2%

2018-12-26

1

2898

3105

+7%

2018-10-17

3

3595

3545

-2%

2018-10-17

3

3595

3545

-2%

2018-08-17

1

3675

3705

0%

2018-07-06

5

3470

3500

0%

2018-07-03

2

3490

3480

-1%

2018-06-12

1

3815

3890

+1%

2017-11-30

5

3880

3670

-6%

2017-09-06

1

4030

4015

-1%

2017-08-15

4

4090

4045

-2%

2017-08-03

1

4310

4060

-6%

2017-08-01

1

4335

4120

-5%

2016-12-09

1

3045

3175

+4%

2016-12-02

2

3065

3045

-1%

2015-12-25

1

3340

3245

-3%

2015-08-26

2

2602

2786

+7%

2015-08-04

4

2662

2900

+8%

2015-07-31

2

2602

2779

+6%

2015-06-11

8

2603

2639

+1%

2015-06-05

4

2654

2641

-1%

2015-04-24

2

2876

2803

-3%

2014-10-20

5

2300

2368

+2%

2014-09-16

2

2536

2563

+1%

2014-03-18

2

2511

2457

-3%

2014-03-13

3

2603

2506

-4%

2014-03-11

1

2608

2511

-4%

2014-03-07

1

2659

2512

-6%

2014-02-05

2

2463

2663

+8%

2013-11-21

1

2730

2800

+2%

2013-10-10

1

2812

2924

+3%

2013-08-01

1

2850

2631

-8%

2013-05-29

4

2932

2697

-9%

2013-05-24

1

2947

2894

-2%

2012-08-29

1

2470

2374

-4%

2012-05-31

10

1725

1836

+6%

2012-05-02

2

2168

2044

-6%

2012-04-16

2

2202

2179

-2%

2011-10-19

4

2250

2242

-1%

2011-08-10

3

2428

2417

-1%

2011-08-04

6

2494

2438

-3%

2011-03-16

1

2325

2485

+6%

2010-05-31

2

2492

2572

+3%

2010-01-13

1

2950

2942

-1%

2009-11-17

1

2735

2715

-1%

2009-03-23

2

2515

2525

0%

2009-01-09

1

2940

2785

-6%

2008-09-24

2

2700

2795

+3%