発生日の終値

10日後の終値

2024-08-06

1

2466

2760

+11%

2024-03-14

8

5709

2729

-53%

2024-03-08

4

5779

5532

-5%

2023-02-16

1

3804

3589

-6%

2022-03-15

1

3515

3724

+5%

2020-10-23

2

3905

4199

+7%

2020-03-17

1

3024

3539

+17%

2020-03-05

1

3590

3334

-8%

2020-03-02

2

3519

2951

-17%

2019-09-04

2

3044

3315

+8%

2019-08-30

3

3087

3189

+3%

2018-08-14

1

5800

6070

+4%

2018-07-10

5

6050

6220

+2%

2018-07-06

3

6020

6230

+3%

2017-08-25

4

4150

4400

+6%

2017-07-10

2

4345

4250

-3%

2017-02-15

1

3935

3955

0%

2017-02-13

2

4035

3905

-4%

2016-12-09

1

3940

4325

+9%

2016-08-05

4

4340

4210

-3%

2016-08-02

1

4430

4280

-4%

2015-05-15

4

2755

2826

+2%

2015-05-13

2

2799

2870

+2%

2015-04-07

1

3185

3195

0%

2015-04-01

1

3175

3255

+2%

2012-06-04

1

2800

3025

+8%

2012-05-31

1

2819

2855

+1%

2012-05-29

1

2786

2886

+3%

2012-05-25

10

2813

2900

+3%

2012-04-16

5

3620

3580

-2%

2012-01-13

4

3525

3640

+3%

2011-11-29

1

3750

3740

-1%

2011-11-14

1

3775

3750

-1%

2011-08-12

5

4005

3985

-1%

2011-02-01

2

4295

4395

+2%

2011-01-27

2

4380

4390

0%

2011-01-24

2

4480

4410

-2%

2010-10-12

1

4245

4280

0%

2010-07-08

1

4375

4350

-1%

2010-04-26

2

4950

4555

-8%

2010-04-21

3

4905

4565

-7%

2010-01-19

1

5110

5120

0%

2009-01-27

7

3430

3080

-11%

2008-10-14

4

4250

3140

-27%