発生日の終値

5日後の終値

2024-08-06

1

2466

2695

+9%

2024-03-14

8

5709

5641

-2%

2024-03-08

4

5779

5685

-2%

2023-02-16

1

3804

3652

-4%

2022-03-15

1

3515

3824

+8%

2020-10-23

2

3905

3837

-2%

2020-03-17

1

3024

3558

+17%

2020-03-05

1

3590

3237

-10%

2020-03-02

2

3519

3394

-4%

2019-09-04

2

3044

3147

+3%

2019-08-30

3

3087

3116

0%

2018-08-14

1

5800

6010

+3%

2018-07-10

5

6050

6460

+6%

2018-07-06

3

6020

6340

+5%

2017-08-25

4

4150

4335

+4%

2017-07-10

2

4345

4300

-2%

2017-02-15

1

3935

3970

0%

2017-02-13

2

4035

3895

-4%

2016-12-09

1

3940

4190

+6%

2016-08-05

4

4340

4450

+2%

2016-08-02

1

4430

4350

-2%

2015-05-15

4

2755

2825

+2%

2015-05-13

2

2799

2904

+3%

2015-04-07

1

3185

3285

+3%

2015-04-01

1

3175

3180

0%

2012-06-04

1

2800

2949

+5%

2012-05-31

1

2819

2962

+5%

2012-05-29

1

2786

2856

+2%

2012-05-25

10

2813

2827

0%

2012-04-16

5

3620

3605

-1%

2012-01-13

4

3525

3645

+3%

2011-11-29

1

3750

3835

+2%

2011-11-14

1

3775

3710

-2%

2011-08-12

5

4005

3915

-3%

2011-02-01

2

4295

4430

+3%

2011-01-27

2

4380

4330

-2%

2011-01-24

2

4480

4250

-6%

2010-10-12

1

4245

4375

+3%

2010-07-08

1

4375

4575

+4%

2010-04-26

2

4950

4560

-8%

2010-04-21

3

4905

4795

-3%

2010-01-19

1

5110

5020

-2%

2009-01-27

7

3430

2915

-16%

2008-10-14

4

4250

4190

-2%