発生日の終値

10日後の終値

2024-08-06

1

517

607

+17%

2024-05-30

6

540

587

+8%

2024-05-17

4

622

574

-8%

2024-03-12

6

883

872

-2%

2024-03-06

2

895

890

-1%

2023-05-18

3

1235

1377

+11%

2023-02-16

1

1599

1485

-8%

2022-12-27

1

1668

1508

-10%

2022-11-10

3

1855

1987

+7%

2022-08-04

1

2341

2356

0%

2020-12-29

1

2439

2515

+3%

2020-12-09

2

2394

2401

0%

2020-10-21

7

2776

no data

no data

2020-10-16

4

2680

2697

0%

2020-08-31

2

11390

11830

+3%

2020-03-16

1

7380

9420

+27%

2019-12-16

2

8770

8860

+1%

2019-09-13

1

7540

8260

+9%

2018-11-02

3

5240

5040

-4%

2018-10-31

1

4780

5200

+8%

2018-09-14

2

5400

6310

+16%

2018-04-20

2

5600

5430

-4%

2017-04-13

3

2219

2405

+8%

2017-04-11

1

2241

2360

+5%

2017-03-28

1

2544

2241

-12%

2017-03-24

7

2501

2314

-8%

2017-03-10

3

2676

2434

-10%

2016-12-09

1

2607

2629

0%

2016-10-14

1

2504

2631

+5%

2016-08-26

1

2695

2584

-5%

2016-06-23

1

3080

3050

-1%

2016-02-15

2

1947

2278

+17%

2015-09-17

2

2467

2379

-4%

2015-08-10

4

2869

2707

-6%

2015-08-05

1

2842

2966

+4%

2015-06-17

2

2873

2971

+3%

2015-06-10

1

2925

3130

+7%

2014-10-20

1

2361

2466

+4%

2014-08-11

3

2477

2508

+1%

2014-01-29

1

2115

2247

+6%

2013-12-03

2

1742

1714

-2%

2013-09-19

1

1850

1944

+5%

2013-06-28

4

1505

2222

+47%

2013-06-10

1

1750

1590

-10%

2013-05-24

1

2344

1557

-34%

2013-04-02

1

2336

2327

-1%

2012-11-01

1

930

996

+7%

2012-10-25

1

940

978

+4%

2012-08-16

1

902

964

+6%

2012-05-22

6

716

676

-6%

2012-03-26

4

888

858

-4%

2012-01-27

2

822

880

+7%

2012-01-24

1

788

869

+10%

2011-12-26

3

692

869

+25%

2011-09-20

5

707

706

-1%

2011-08-10

2

802

763

-5%

2011-02-25

1

909

970

+6%

2011-01-14

1

1026

979

-5%

2010-10-22

4

972

1040

+6%

2010-08-20

1

1005

864

-15%

2010-07-28

1

1104

1036

-7%

2010-05-24

1

1233

1332

+8%

2009-11-20

3

595

770

+29%

2009-11-16

1

600

665

+10%

2009-11-11

1

612

600

-2%

2009-10-06

1

665

666

0%

2009-09-11

1

700

689

-2%

2009-08-19

4

600

707

+17%

2009-02-26

6

324

301

-8%

2009-02-16

4

345

335

-3%

2009-01-23

6

360

351

-3%

2008-12-11

3

385

391

+1%

2008-10-15

5

368

316

-15%

2008-09-04

2

490

516

+5%

2008-07-30

2

436

450

+3%

2008-07-14

1

489

445

-9%