戻る
TOPページへ

[4552]ＪＣＲファーマ

勝率（RSI）：59%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

517

551

+6%

2024-05-30

6

540

568

+5%

2024-05-17

4

622

563

-10%

2024-03-12

6

883

884

0%

2024-03-06

2

895

889

-1%

2023-05-18

3

1235

1423

+15%

2023-02-16

1

1599

1485

-8%

2022-12-27

1

1668

1530

-9%

2022-11-10

3

1855

1958

+5%

2022-08-04

1

2341

2439

+4%

2020-12-29

1

2439

2467

+1%

2020-12-09

2

2394

2491

+4%

2020-10-21

7

2776

2771

-1%

2020-10-16

4

2680

2732

+1%

2020-08-31

2

11390

11670

+2%

2020-03-16

1

7380

8110

+9%

2019-12-16

2

8770

8520

-3%

2019-09-13

1

7540

8270

+9%

2018-11-02

3

5240

5590

+6%

2018-10-31

1

4780

5560

+16%

2018-09-14

2

5400

5990

+10%

2018-04-20

2

5600

5750

+2%

2017-04-13

3

2219

2284

+2%

2017-04-11

1

2241

2264

+1%

2017-03-28

1

2544

2431

-5%

2017-03-24

7

2501

2469

-2%

2017-03-10

3

2676

2550

-5%

2016-12-09

1

2607

2657

+1%

2016-10-14

1

2504

2560

+2%

2016-08-26

1

2695

2624

-3%

2016-06-23

1

3080

3015

-3%

2016-02-15

2

1947

2008

+3%

2015-09-17

2

2467

2223

-10%

2015-08-10

4

2869

2797

-3%

2015-08-05

1

2842

2800

-2%

2015-06-17

2

2873

3130

+8%

2015-06-10

1

2925

2873

-2%

2014-10-20

1

2361

2385

+1%

2014-08-11

3

2477

2545

+2%

2014-01-29

1

2115

2166

+2%

2013-12-03

2

1742

1792

+2%

2013-09-19

1

1850

1830

-2%

2013-06-28

4

1505

2095

+39%

2013-06-10

1

1750

1726

-2%

2013-05-24

1

2344

2200

-7%

2013-04-02

1

2336

2397

+2%

2012-11-01

1

930

978

+5%

2012-10-25

1

940

930

-2%

2012-08-16

1

902

930

+3%

2012-05-22

6

716

733

+2%

2012-03-26

4

888

868

-3%

2012-01-27

2

822

889

+8%

2012-01-24

1

788

815

+3%

2011-12-26

3

692

803

+16%

2011-09-20

5

707

658

-7%

2011-08-10

2

802

803

0%

2011-02-25

1

909

969

+6%

2011-01-14

1

1026

995

-4%

2010-10-22

4

972

1008

+3%

2010-08-20

1

1005

990

-2%

2010-07-28

1

1104

1142

+3%

2010-05-24

1

1233

1410

+14%

2009-11-20

3

595

640

+7%

2009-11-16

1

600

585

-3%

2009-11-11

1

612

575

-7%

2009-10-06

1

665

668

0%

2009-09-11

1

700

714

+2%

2009-08-19

4

600

695

+15%

2009-02-26

6

324

300

-8%

2009-02-16

4

345

328

-5%

2009-01-23

6

360

361

0%

2008-12-11

3

385

368

-5%

2008-10-15

5

368

381

+3%

2008-09-04

2

490

501

+2%

2008-07-30

2

436

455

+4%

2008-07-14

1

489

455

-7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)