発生日の終値

10日後の終値

2024-08-06

1

1215

1355

+11%

2024-03-12

6

1646

1636

-1%

2024-03-05

1

1681

1682

0%

2022-11-09

2

1070

1047

-3%

2020-12-29

2

1245

1235

-1%

2020-08-31

1

1094

1175

+7%

2020-03-04

10

1060

1346

+26%

2020-03-02

8

1082

916

-16%

2018-08-14

1

1700

1808

+6%

2018-05-31

5

4005

4145

+3%

2018-05-02

2

4385

4420

0%

2018-04-24

5

4565

4525

-1%

2018-04-18

1

4745

4460

-7%

2018-02-07

1

3815

4530

+18%

2016-11-10

6

2487

2618

+5%

2016-02-15

2

1982

1984

0%

2015-10-06

2

1980

2013

+1%

2015-05-15

1

2113

2220

+5%

2014-12-18

5

1980

2020

+2%

2014-10-15

2

1913

2000

+4%

2014-07-23

5

1863

1934

+3%

2014-07-17

2

1867

1880

0%

2014-05-20

2

1815

1878

+3%

2014-05-08

2

1928

1826

-6%

2013-12-25

1

1735

1902

+9%

2013-10-09

3

1675

1733

+3%

2013-09-02

4

1634

1705

+4%

2013-08-22

1

1722

1640

-5%

2013-06-10

6

1844

1827

-1%

2013-06-05

3

1836

1860

+1%

2013-05-28

3

1990

1875

-6%

2013-05-24

1

2017

1741

-14%

2012-10-17

1

1206

1269

+5%

2012-05-29

1

1085

1117

+2%

2012-05-09

1

1095

1100

0%

2012-04-11

2

1230

1142

-8%

2011-09-29

1

1227

1208

-2%

2011-07-05

1

1432

1412

-2%

2011-07-01

1

1424

1409

-2%

2011-05-26

2

1494

1470

-2%

2011-03-16

1

1307

1520

+16%

2010-12-29

1

1560

1560

0%

2010-10-29

12

1470

1477

0%

2010-08-18

5

1688

1645

-3%

2010-07-26

4

1705

1682

-2%

2010-05-27

2

1651

1771

+7%

2010-03-12

11

1549

1621

+4%

2009-11-26

8

1412

1413

0%

2009-11-06

1

1650

1365

-18%

2009-10-22

1

1748

1650

-6%

2009-04-30

6

1224

1310

+7%

2009-03-04

8

1198

1170

-3%

2008-10-29

1

1260

1335

+5%

2008-09-29

4

1510

1381

-9%

2008-08-29

15

1720

1605

-7%

2008-06-30

3

2060

2180

+5%