発生日の終値

5日後の終値

2024-08-06

1

1215

1240

+2%

2024-03-12

6

1646

1682

+2%

2024-03-05

1

1681

1646

-3%

2022-11-09

2

1070

1005

-7%

2020-12-29

2

1245

1218

-3%

2020-08-31

1

1094

1079

-2%

2020-03-04

10

1060

1002

-6%

2020-03-02

8

1082

982

-10%

2018-08-14

1

1700

1772

+4%

2018-05-31

5

4005

4125

+2%

2018-05-02

2

4385

4525

+3%

2018-04-24

5

4565

4385

-4%

2018-04-18

1

4745

4470

-6%

2018-02-07

1

3815

4205

+10%

2016-11-10

6

2487

2592

+4%

2016-02-15

2

1982

2024

+2%

2015-10-06

2

1980

2001

+1%

2015-05-15

1

2113

2220

+5%

2014-12-18

5

1980

2091

+5%

2014-10-15

2

1913

1951

+1%

2014-07-23

5

1863

1891

+1%

2014-07-17

2

1867

1868

0%

2014-05-20

2

1815

1868

+2%

2014-05-08

2

1928

1873

-3%

2013-12-25

1

1735

1901

+9%

2013-10-09

3

1675

1718

+2%

2013-09-02

4

1634

1639

0%

2013-08-22

1

1722

1651

-5%

2013-06-10

6

1844

1836

-1%

2013-06-05

3

1836

1881

+2%

2013-05-28

3

1990

1834

-8%

2013-05-24

1

2017

1928

-5%

2012-10-17

1

1206

1239

+2%

2012-05-29

1

1085

1070

-2%

2012-05-09

1

1095

1149

+4%

2012-04-11

2

1230

1212

-2%

2011-09-29

1

1227

1187

-4%

2011-07-05

1

1432

1403

-3%

2011-07-01

1

1424

1426

0%

2011-05-26

2

1494

1501

0%

2011-03-16

1

1307

1441

+10%

2010-12-29

1

1560

1544

-2%

2010-10-29

12

1470

1475

0%

2010-08-18

5

1688

1692

0%

2010-07-26

4

1705

1771

+3%

2010-05-27

2

1651

1770

+7%

2010-03-12

11

1549

1618

+4%

2009-11-26

8

1412

1486

+5%

2009-11-06

1

1650

1495

-10%

2009-10-22

1

1748

1700

-3%

2009-04-30

6

1224

1302

+6%

2009-03-04

8

1198

1130

-6%

2008-10-29

1

1260

1315

+4%

2008-09-29

4

1510

1323

-13%

2008-08-29

15

1720

1608

-7%

2008-06-30

3

2060

2105

+2%