発生日の終値

10日後の終値

2020-11-20

2

4700

4720

0%

2020-10-06

1

5190

5030

-4%

2020-07-13

2

5280

5220

-2%

2020-06-16

1

5770

5540

-4%

2020-03-17

15

5180

5580

+7%

2020-03-04

6

5980

5300

-12%

2020-03-02

4

6130

4675

-24%

2019-08-27

2

5480

5660

+3%

2019-04-22

1

5870

5800

-2%

2018-08-13

3

5200

5820

+11%

2018-06-04

1

4760

5040

+5%

2018-03-15

5

4715

4670

-1%

2018-03-12

2

4685

4740

+1%

2018-02-08

2

4805

5080

+5%

2017-12-25

2

5000

5080

+1%

2017-12-08

5

5130

4975

-4%

2017-08-15

1

6070

5920

-3%

2017-06-01

1

6060

6060

0%

2017-04-11

1

5940

6070

+2%

2017-02-02

1

5860

5990

+2%

2016-11-10

2

6400

6270

-3%

2016-10-26

2

6910

6400

-8%

2016-10-18

1

6910

6780

-2%

2016-08-10

2

7060

6820

-4%

2016-01-22

1

7790

8080

+3%

2015-12-02

1

7550

8050

+6%

2015-03-30

1

7170

6970

-3%

2014-04-14

1

5940

6240

+5%

2014-03-18

3

5960

6270

+5%

2014-01-29

5

6240

6580

+5%

2014-01-24

2

6260

5650

-10%

2013-12-26

2

6690

6600

-2%

2013-11-26

1

6800

7170

+5%

2013-06-05

4

10710

11540

+7%

2013-05-31

1

11100

11130

0%

2013-05-29

4

11390

11020

-4%

2012-09-12

1

9080

9240

+1%

2012-04-20

1

8500

8400

-2%

2011-12-19

1

7750

7950

+2%

2011-10-19

1

7610

7120

-7%

2011-10-17

2

7510

7370

-2%

2011-08-12

2

7310

7800

+6%

2011-08-09

2

7610

7890

+3%

2011-07-13

1

8140

7980

-2%

2011-03-16

2

7160

7180

0%

2010-07-23

4

7450

7870

+5%

2010-07-15

1

7540

7680

+1%

2009-11-24

1

4690

5050

+7%

2009-11-18

1

4800

5050

+5%

2009-09-29

2

5170

4970

-4%

2009-09-24

1

5250

5010

-5%

2009-07-23

1

5010

5020

0%

2009-03-23

2

4460

4590

+2%

2009-01-14

1

4210

4780

+13%

2008-10-01

1

4400

3490

-21%