発生日の終値

5日後の終値

2020-11-20

2

4700

4715

0%

2020-10-06

1

5190

5080

-3%

2020-07-13

2

5280

5240

-1%

2020-06-16

1

5770

5690

-2%

2020-03-17

15

5180

5700

+10%

2020-03-04

6

5980

5350

-11%

2020-03-02

4

6130

5510

-11%

2019-08-27

2

5480

5500

0%

2019-04-22

1

5870

6070

+3%

2018-08-13

3

5200

5730

+10%

2018-06-04

1

4760

4860

+2%

2018-03-15

5

4715

4675

-1%

2018-03-12

2

4685

4570

-3%

2018-02-08

2

4805

5030

+4%

2017-12-25

2

5000

5070

+1%

2017-12-08

5

5130

5020

-3%

2017-08-15

1

6070

5890

-3%

2017-06-01

1

6060

5930

-3%

2017-04-11

1

5940

5850

-2%

2017-02-02

1

5860

5880

0%

2016-11-10

2

6400

6200

-4%

2016-10-26

2

6910

6670

-4%

2016-10-18

1

6910

6860

-1%

2016-08-10

2

7060

6750

-5%

2016-01-22

1

7790

8290

+6%

2015-12-02

1

7550

7860

+4%

2015-03-30

1

7170

6950

-4%

2014-04-14

1

5940

6470

+8%

2014-03-18

3

5960

6130

+2%

2014-01-29

5

6240

5810

-7%

2014-01-24

2

6260

6130

-3%

2013-12-26

2

6690

6940

+3%

2013-11-26

1

6800

7110

+4%

2013-06-05

4

10710

11020

+2%

2013-05-31

1

11100

10430

-7%

2013-05-29

4

11390

10710

-6%

2012-09-12

1

9080

8880

-3%

2012-04-20

1

8500

8420

-1%

2011-12-19

1

7750

7920

+2%

2011-10-19

1

7610

7470

-2%

2011-10-17

2

7510

7400

-2%

2011-08-12

2

7310

7760

+6%

2011-08-09

2

7610

7440

-3%

2011-07-13

1

8140

8310

+2%

2011-03-16

2

7160

7060

-2%

2010-07-23

4

7450

7680

+3%

2010-07-15

1

7540

7450

-2%

2009-11-24

1

4690

5000

+6%

2009-11-18

1

4800

4770

-1%

2009-09-29

2

5170

5100

-2%

2009-09-24

1

5250

5260

0%

2009-07-23

1

5010

5020

0%

2009-03-23

2

4460

4640

+4%

2009-01-14

1

4210

4580

+8%

2008-10-01

1

4400

3910

-12%