発生日の終値

10日後の終値

2024-03-14

8

2124

2132

0%

2024-03-08

4

2154

2176

+1%

2024-03-06

2

2153

2189

+1%

2022-08-04

1

2080

2147

+3%

2020-07-09

1

1895

1932

+1%

2020-07-02

1

1965

1902

-4%

2020-06-16

2

2042

2001

-3%

2020-03-17

2

1668

2010

+20%

2020-03-02

6

1812

1529

-16%

2020-02-26

3

1883

1679

-11%

2020-02-21

1

1952

1674

-15%

2020-02-04

4

1970

1966

-1%

2020-01-31

2

1952

1996

+2%

2019-08-16

3

1834

1864

+1%

2019-08-14

1

1854

1825

-2%

2019-07-19

4

2077

1977

-5%

2019-02-01

2

1809

1919

+6%

2018-12-27

1

1971

1945

-2%

2018-10-16

2

2214

2062

-7%

2018-10-10

1

2315

2180

-6%

2018-02-07

3

2141

2109

-2%

2017-08-02

10

1940

1978

+1%

2017-07-27

6

1958

1953

-1%

2017-07-24

3

2014

2038

+1%

2017-04-17

1

1647

1690

+2%

2017-02-10

1

1693

1748

+3%

2016-10-24

3

1749

1690

-4%

2016-01-22

1

1349

1538

+14%

2015-12-16

8

1560

1566

0%

2015-12-11

5

1586

1569

-2%

2015-08-28

1

1689

1623

-4%

2015-08-26

3

1616

1624

0%

2015-05-15

3

1853

1850

-1%

2015-04-07

3

1969

1944

-2%

2014-02-05

2

2523

2536

0%

2013-12-18

2

2091

2552

+22%

2013-02-19

2

1390

1433

+3%

2012-11-15

1

1234

1276

+3%

2012-10-16

5

1259

1240

-2%

2012-05-31

8

1148

1301

+13%

2012-01-25

1

1319

1343

+1%

2011-10-25

3

1200

1263

+5%

2011-08-10

4

1019

1090

+6%

2011-03-16

2

867

996

+14%

2010-07-23

1

957

955

-1%

2010-04-20

1

956

914

-5%

2010-04-14

1

967

930

-4%

2009-11-27

3

830

852

+2%

2009-11-20

6

890

874

-2%

2009-07-23

7

983

1000

+1%

2009-07-10

1

1015

1001

-2%

2009-02-13

1

993

1014

+2%