発生日の終値

5日後の終値

2024-03-14

8

2124

2203

+3%

2024-03-08

4

2154

2181

+1%

2024-03-06

2

2153

2108

-3%

2022-08-04

1

2080

2147

+3%

2020-07-09

1

1895

1902

0%

2020-07-02

1

1965

1895

-4%

2020-06-16

2

2042

2021

-2%

2020-03-17

2

1668

1951

+16%

2020-03-02

6

1812

1674

-8%

2020-02-26

3

1883

1775

-6%

2020-02-21

1

1952

1812

-8%

2020-02-04

4

1970

2055

+4%

2020-01-31

2

1952

2135

+9%

2019-08-16

3

1834

1857

+1%

2019-08-14

1

1854

1862

0%

2019-07-19

4

2077

2001

-4%

2019-02-01

2

1809

1903

+5%

2018-12-27

1

1971

1955

-1%

2018-10-16

2

2214

2189

-2%

2018-10-10

1

2315

2252

-3%

2018-02-07

3

2141

2070

-4%

2017-08-02

10

1940

1960

+1%

2017-07-27

6

1958

1927

-2%

2017-07-24

3

2014

1924

-5%

2017-04-17

1

1647

1684

+2%

2017-02-10

1

1693

1692

-1%

2016-10-24

3

1749

1762

0%

2016-01-22

1

1349

1401

+3%

2015-12-16

8

1560

1536

-2%

2015-12-11

5

1586

1590

0%

2015-08-28

1

1689

1581

-7%

2015-08-26

3

1616

1613

-1%

2015-05-15

3

1853

1881

+1%

2015-04-07

3

1969

1960

-1%

2014-02-05

2

2523

2647

+4%

2013-12-18

2

2091

2367

+13%

2013-02-19

2

1390

1398

0%

2012-11-15

1

1234

1279

+3%

2012-10-16

5

1259

1277

+1%

2012-05-31

8

1148

1250

+8%

2012-01-25

1

1319

1317

-1%

2011-10-25

3

1200

1249

+4%

2011-08-10

4

1019

1064

+4%

2011-03-16

2

867

953

+9%

2010-07-23

1

957

953

-1%

2010-04-20

1

956

940

-2%

2010-04-14

1

967

959

-1%

2009-11-27

3

830

879

+5%

2009-11-20

6

890

848

-5%

2009-07-23

7

983

990

0%

2009-07-10

1

1015

966

-5%

2009-02-13

1

993

990

-1%