発生日の終値

10日後の終値

2024-03-14

8

1560

1662

+6%

2024-03-05

1

1515

1541

+1%

2023-06-30

1

1500

1420

-6%

2022-11-10

2

1926

1833

-5%

2022-03-15

1

1372

1415

+3%

2020-10-21

3

1320

no data

no data

2020-10-19

1

1326

no data

no data

2020-03-17

2

1275

1266

-1%

2020-03-10

6

1411

1358

-4%

2020-03-04

2

1686

1227

-28%

2020-01-31

2

1932

2159

+11%

2019-11-15

1

2240

2289

+2%

2018-12-14

1

977

865

-12%

2018-12-12

1

948

814

-15%

2018-10-30

3

863

1057

+22%

2018-10-12

1

1138

877

-23%

2018-10-12

1

1138

877

-23%

2018-04-23

7

7430

7520

+1%

2018-04-13

1

7840

7580

-4%

2018-02-08

2

10470

9620

-9%

2017-12-11

6

10320

10390

0%

2017-12-07

4

10110

10730

+6%

2017-08-30

10

9150

8890

-3%

2017-08-28

8

9120

8740

-5%

2017-08-24

6

9070

8830

-3%

2017-08-15

3

10110

8880

-13%

2017-08-02

1

11250

9990

-12%

2017-03-21

1

11140

10540

-6%

2017-03-16

1

11610

10880

-7%

2017-03-14

1

12210

11350

-8%

2017-03-10

2

12630

10760

-15%

2016-11-10

6

14520

14260

-2%

2016-11-07

3

14390

15130

+5%

2016-10-21

1

16750

14390

-15%

2016-10-19

2

16830

14750

-13%

2015-08-26

4

5150

3880

-25%

2015-02-26

1

3390

2948

-14%

2014-04-23

6

1937

2300

+18%

2014-03-18

2

2714

2763

+1%

2014-03-10

1

2867

2482

-14%

2014-02-05

1

3140

3550

+13%

2013-12-25

1

4140

4335

+4%

2013-12-17

1

4075

4300

+5%

2013-11-05

1

4330

4590

+6%

2013-08-13

2

4300

4200

-3%

2013-06-27

1

3030

3870

+27%

2013-01-07

2

215500

332500

+54%

2012-12-21

1

209300

236600

+13%

2012-06-07

3

103700

111900

+7%

2012-04-16

1

120300

126900

+5%

2012-02-03

3

120000

121400

+1%

2011-11-09

2

108100

107100

-1%

2011-10-21

1

147700

119300

-20%

2011-07-29

1

145000

139000

-5%

2011-03-16

2

87700

100000

+14%

2010-10-22

1

79400

94800

+19%

2010-10-19

1

70000

90900

+29%

2010-09-06

3

73900

77200

+4%

2010-05-26

2

91200

87300

-5%

2010-03-17

1

105100

103000

-2%

2010-03-11

2

106900

101000

-6%

2010-01-18

1

98800

102700

+3%

2010-01-12

1

89600

93100

+3%

2009-11-18

1

86000

106500

+23%

2009-10-30

5

117200

81400

-31%

2009-10-22

1

148500

112100

-25%

2009-04-01

1

29200

30550

+4%

2009-02-25

1

25900

29400

+13%

2008-08-25

10

19100

18250

-5%

2008-07-23

5

23600

24950

+5%

2008-07-11

2

35050

30500

-13%

2008-07-02

2

39000

26500

-33%

2008-06-24

8

44600

36800

-18%