発生日の終値

5日後の終値

2024-03-14

8

1560

1590

+1%

2024-03-05

1

1515

1582

+4%

2023-06-30

1

1500

1506

0%

2022-11-10

2

1926

1980

+2%

2022-03-15

1

1372

1469

+7%

2020-10-21

3

1320

1286

-3%

2020-10-19

1

1326

1279

-4%

2020-03-17

2

1275

1358

+6%

2020-03-10

6

1411

1275

-10%

2020-03-04

2

1686

1334

-21%

2020-01-31

2

1932

2046

+5%

2019-11-15

1

2240

2337

+4%

2018-12-14

1

977

813

-17%

2018-12-12

1

948

868

-9%

2018-10-30

3

863

979

+13%

2018-10-12

1

1138

1024

-11%

2018-10-12

1

1138

1024

-11%

2018-04-23

7

7430

7350

-2%

2018-04-13

1

7840

7280

-8%

2018-02-08

2

10470

9920

-6%

2017-12-11

6

10320

10760

+4%

2017-12-07

4

10110

11080

+9%

2017-08-30

10

9150

8910

-3%

2017-08-28

8

9120

9140

0%

2017-08-24

6

9070

9080

0%

2017-08-15

3

10110

9200

-10%

2017-08-02

1

11250

10690

-5%

2017-03-21

1

11140

10800

-4%

2017-03-16

1

11610

11110

-5%

2017-03-14

1

12210

10590

-14%

2017-03-10

2

12630

10750

-15%

2016-11-10

6

14520

15610

+7%

2016-11-07

3

14390

14300

-1%

2016-10-21

1

16750

16010

-5%

2016-10-19

2

16830

16290

-4%

2015-08-26

4

5150

4110

-21%

2015-02-26

1

3390

3140

-8%

2014-04-23

6

1937

2137

+10%

2014-03-18

2

2714

2382

-13%

2014-03-10

1

2867

2607

-10%

2014-02-05

1

3140

3380

+7%

2013-12-25

1

4140

4300

+3%

2013-12-17

1

4075

4140

+1%

2013-11-05

1

4330

4355

0%

2013-08-13

2

4300

4395

+2%

2013-06-27

1

3030

3830

+26%

2013-01-07

2

215500

278800

+29%

2012-12-21

1

209300

206100

-2%

2012-06-07

3

103700

102600

-2%

2012-04-16

1

120300

121400

0%

2012-02-03

3

120000

121900

+1%

2011-11-09

2

108100

113400

+4%

2011-10-21

1

147700

125100

-16%

2011-07-29

1

145000

139100

-5%

2011-03-16

2

87700

95800

+9%

2010-10-22

1

79400

93000

+17%

2010-10-19

1

70000

100300

+43%

2010-09-06

3

73900

83100

+12%

2010-05-26

2

91200

97900

+7%

2010-03-17

1

105100

101600

-4%

2010-03-11

2

106900

105000

-2%

2010-01-18

1

98800

98500

-1%

2010-01-12

1

89600

101000

+12%

2009-11-18

1

86000

84200

-3%

2009-10-30

5

117200

113900

-3%

2009-10-22

1

148500

113500

-24%

2009-04-01

1

29200

30800

+5%

2009-02-25

1

25900

23350

-10%

2008-08-25

10

19100

17820

-7%

2008-07-23

5

23600

35900

+52%

2008-07-11

2

35050

24900

-29%

2008-07-02

2

39000

35650

-9%

2008-06-24

8

44600

37750

-16%