発生日の終値

10日後の終値

2024-08-06

1

1562

1635

+4%

2024-03-14

8

1784

1812

+1%

2024-03-07

3

1786

1815

+1%

2022-08-04

1

1723

1757

+1%

2020-11-25

4

1863

1897

+1%

2020-11-20

2

1868

1873

0%

2020-10-23

5

1956

1925

-2%

2020-07-10

1

2056

1989

-4%

2020-06-16

3

2138

2207

+3%

2020-03-16

1

1837

2198

+19%

2019-07-19

3

1823

1801

-2%

2019-07-17

1

1841

1837

-1%

2019-04-17

3

2102

2039

-3%

2019-04-15

1

2066

2093

+1%

2018-12-26

1

2248

2313

+2%

2018-06-01

2

2271

2344

+3%

2017-08-28

2

2264

2188

-4%

2017-08-23

2

2286

2192

-5%

2017-08-04

2

2364

2278

-4%

2017-06-01

3

2331

2344

0%

2017-04-21

1

2265

2448

+8%

2017-04-19

1

2269

2426

+6%

2017-04-17

1

2288

2348

+2%

2017-02-07

1

2315

2380

+2%

2016-05-17

4

2076

2145

+3%

2016-01-22

6

2208

2311

+4%

2016-01-15

1

2283

2209

-4%

2015-12-10

1

2463

2433

-2%

2015-08-26

3

2074

2010

-4%

2015-06-11

2

2553

2568

0%

2014-12-18

3

2213

2279

+2%

2014-04-15

1

1900

1972

+3%

2013-12-26

2

2189

2412

+10%

2013-11-11

2

2005

2087

+4%

2013-09-27

2

2138

2111

-2%

2013-08-01

1

2201

2102

-5%

2013-06-10

2

2217

2177

-2%

2013-05-21

1

2496

2208

-12%

2012-12-19

1

1653

1750

+5%

2012-10-25

5

1705

1750

+2%

2012-10-19

1

1678

1746

+4%

2012-09-10

2

1748

1858

+6%

2012-04-13

2

1483

1538

+3%

2012-04-10

1

1475

1543

+4%

2012-01-20

2

1311

1371

+4%

2011-11-30

5

1295

1330

+2%

2011-11-21

2

1329

1318

-1%

2011-10-19

5

1476

1409

-5%

2011-08-31

4

1548

1607

+3%

2010-11-02

1

1261

1308

+3%

2010-08-05

1

1171

1157

-2%

2009-11-25

2

1331

1403

+5%

2009-11-18

1

1348

1401

+3%

2009-10-30

1

1454

1370

-6%

2009-10-23

1

1471

1478

0%

2009-10-20

3

1487

1486

-1%

2009-09-16

4

1510

1562

+3%

2008-07-23

3

1250

1284

+2%