発生日の終値

10日後の終値

2024-03-14

8

462

479

+3%

2024-03-12

6

462

468

+1%

2024-03-06

2

467

479

+2%

2023-12-25

1

506

515

+1%

2023-12-19

2

533

512

-4%

2023-06-30

1

716

901

+25%

2023-03-30

1

475

563

+18%

2022-12-27

14

503

495

-2%

2022-12-22

11

535

515

-4%

2022-12-13

4

646

503

-23%

2022-12-09

2

675

539

-21%

2022-11-29

1

749

646

-14%

2022-11-10

1

904

767

-16%

2022-05-18

1

868

944

+8%

2022-05-13

1

885

880

-1%

2020-12-24

5

1175

1246

+6%

2020-10-28

2

1237

1252

+1%

2020-03-02

4

1474

1009

-32%

2020-02-04

4

1899

1813

-5%

2019-03-29

1

1050

1065

+1%

2019-02-13

1

937

1158

+23%

2018-12-26

3

854

1062

+24%

2018-12-19

1

1098

1039

-6%

2018-11-02

4

1227

1204

-2%

2018-10-30

1

1174

1221

+4%

2018-09-13

4

1382

1518

+9%

2018-09-11

2

1396

1524

+9%

2018-07-06

6

1246

1410

+13%

2018-06-29

1

1319

1312

-1%

2018-06-04

1

1316

1439

+9%

2018-04-12

1

1468

1336

-9%

2017-12-27

3

1115

1308

+17%

2017-12-07

3

1186

1127

-5%

2017-12-05

1

1197

1145

-5%

2017-11-16

1

1146

1198

+4%

2017-10-17

1

1291

1315

+1%

2017-09-15

2

1210

1405

+16%

2017-09-12

5

1241

1221

-2%

2017-09-06

1

1257

1259

0%

2017-08-31

1

1387

1203

-14%

2017-08-15

3

1402

1403

0%

2017-08-07

5

1537

1408

-9%

2017-08-02

2

1531

1499

-3%

2017-06-09

3

1702

1665

-3%

2017-06-07

1

1690

1702

0%

2017-03-16

1

2049

1908

-7%

2016-12-12

5

1900

1878

-2%

2016-11-10

1

1792

2029

+13%

2016-11-07

1

2000

2110

+5%

2016-10-13

2

2091

2110

0%

2016-09-21

2

2186

2261

+3%

2016-08-17

3

1339

2585

+93%

2016-06-27

4

2095

2223

+6%

2016-06-23

2

2381

2207

-8%

2016-06-20

2

2400

2347

-3%

2016-05-09

1

3440

2892

-16%

2016-01-22

5

2126

2220

+4%

2016-01-19

2

2074

2450

+18%

2015-12-28

1

2667

2164

-19%

2015-09-09

1

2454

2270

-8%

2015-08-05

2

3060

4195

+37%

2015-04-21

1

786

815

+3%

2014-12-26

3

718

750

+4%

2014-12-24

1

683

767

+12%

2014-12-10

1

776

674

-14%

2014-10-20

1

852

797

-7%

2014-10-15

2

729

812

+11%

2014-09-09

2

912

894

-2%

2014-05-22

3

456

528

+15%

2014-04-15

1

500

476

-5%

2014-03-24

1

600

551

-9%

2014-03-05

1

561

610

+8%

2014-02-06

2

574

529

-8%

2014-01-29

1

738

561

-24%

2013-12-25

4

69800

835

-99%

2013-11-05

2

82200

88200

+7%

2013-06-27

1

77300

92800

+20%

2013-06-10

4

95000

98200

+3%