発生日の終値

10日後の終値

2024-12-23

2

318

320

0%

2024-12-12

1

331

321

-4%

2024-03-14

8

379

388

+2%

2024-03-12

6

387

385

-1%

2024-03-05

1

308

382

+24%

2022-12-27

6

386

360

-7%

2022-12-09

1

473

383

-20%

2022-03-16

1

525

591

+12%

2021-02-25

6

1319

0

-100%

2021-02-22

4

1322

0

-100%

2021-01-21

1

1572

1585

0%

2020-10-27

17

1888

1899

0%

2020-10-19

11

1991

no data

no data

2020-10-12

6

2128

1859

-13%

2020-10-06

2

2208

1960

-12%

2020-09-16

1

2366

2196

-8%

2020-07-13

4

2284

2209

-4%

2019-12-16

2

3040

3275

+7%

2019-02-04

5

1756

1845

+5%

2018-12-12

4

1876

1840

-2%

2018-10-16

1

1867

1815

-3%

2018-10-12

2

1877

1792

-5%

2018-10-12

2

1877

1792

-5%

2018-08-22

3

1833

1873

+2%

2018-08-14

1

1918

1890

-2%

2018-05-21

1

2057

2083

+1%

2018-02-19

6

2127

2119

-1%

2018-02-07

1

2321

2055

-12%

2017-12-27

17

2322

2408

+3%

2017-12-21

13

2329

2372

+1%

2017-12-14

8

2371

2361

-1%

2017-09-12

2

2289

2345

+2%

2017-08-04

5

2220

2388

+7%

2017-08-02

3

2215

2420

+9%

2017-04-21

9

1803

1907

+5%

2017-04-19

7

1808

1876

+3%

2017-01-24

4

1806

1825

+1%

2016-08-31

5

1588

1545

-3%

2016-08-29

3

1543

1563

+1%

2016-02-15

1

1261

1427

+13%

2016-01-22

5

1435

1278

-11%

2015-12-28

1

1730

1623

-7%

2015-12-15

2

1725

1829

+6%

2015-05-22

1

1742

1909

+9%

2015-04-22

1

1892

1870

-2%

2015-03-11

2

1914

1971

+2%

2015-01-27

1

1833

1882

+2%

2015-01-23

1

1851

1895

+2%

2014-05-20

1

1364

1580

+15%

2014-04-10

4

1524

1500

-2%

2014-04-07

1

1624

1528

-6%

2014-03-18

8

1981

1716

-14%

2014-03-10

2

2092

1977

-6%

2013-08-02

6

1320

1434

+8%

2013-07-30

3

1306

1432

+9%

2013-02-18

3

851

885

+3%

2012-05-30

12

619

686

+10%

2012-04-13

2

795

791

-1%

2011-08-11

3

780

783

0%

2011-07-06

7

823

899

+9%

2011-05-18

2

824

888

+7%

2011-03-17

4

764

881

+15%

2011-02-15

4

1061

1018

-5%

2011-01-18

9

1120

1106

-2%

2010-10-26

5

989

1199

+21%

2010-08-27

7

960

1237

+28%

2010-07-26

13

1183

1208

+2%

2010-06-21

6

1471

1422

-4%

2010-05-19

7

1525

1589

+4%

2010-04-20

2

1683

1506

-11%

2010-04-01

5

1529

1500

-2%

2010-02-22

10

1598

1623

+1%

2009-12-21

5

1962

2097

+6%

2009-11-26

4

2705

2220

-18%

2009-11-18

1

2730

2810

+2%

2009-10-29

2

3680

3300

-11%

2009-09-25

1

3840

3750

-3%

2009-09-18

1

3520

3700

+5%

2009-03-24

3

833

930

+11%