発生日の終値

5日後の終値

2024-12-23

2

318

331

+4%

2024-12-12

1

331

320

-4%

2024-03-14

8

379

388

+2%

2024-03-12

6

387

382

-2%

2024-03-05

1

308

387

+25%

2022-12-27

6

386

374

-4%

2022-12-09

1

473

441

-7%

2022-03-16

1

525

587

+11%

2021-02-25

6

1319

0

-100%

2021-02-22

4

1322

0

-100%

2021-01-21

1

1572

1619

+2%

2020-10-27

17

1888

no data

no data

2020-10-19

11

1991

1859

-7%

2020-10-12

6

2128

1991

-7%

2020-10-06

2

2208

2076

-6%

2020-09-16

1

2366

2271

-5%

2020-07-13

4

2284

2150

-6%

2019-12-16

2

3040

3255

+7%

2019-02-04

5

1756

1771

0%

2018-12-12

4

1876

1814

-4%

2018-10-16

1

1867

1864

-1%

2018-10-12

2

1877

1890

0%

2018-10-12

2

1877

1890

0%

2018-08-22

3

1833

1892

+3%

2018-08-14

1

1918

1829

-5%

2018-05-21

1

2057

2021

-2%

2018-02-19

6

2127

2118

-1%

2018-02-07

1

2321

2050

-12%

2017-12-27

17

2322

2347

+1%

2017-12-21

13

2329

2361

+1%

2017-12-14

8

2371

2329

-2%

2017-09-12

2

2289

2263

-2%

2017-08-04

5

2220

2402

+8%

2017-08-02

3

2215

2226

0%

2017-04-21

9

1803

1852

+2%

2017-04-19

7

1808

1826

0%

2017-01-24

4

1806

1822

0%

2016-08-31

5

1588

1554

-3%

2016-08-29

3

1543

1560

+1%

2016-02-15

1

1261

1345

+6%

2016-01-22

5

1435

1450

+1%

2015-12-28

1

1730

1679

-3%

2015-12-15

2

1725

1698

-2%

2015-05-22

1

1742

1742

0%

2015-04-22

1

1892

1895

0%

2015-03-11

2

1914

1975

+3%

2015-01-27

1

1833

1734

-6%

2015-01-23

1

1851

1821

-2%

2014-05-20

1

1364

1527

+11%

2014-04-10

4

1524

1519

-1%

2014-04-07

1

1624

1547

-5%

2014-03-18

8

1981

1953

-2%

2014-03-10

2

2092

1890

-10%

2013-08-02

6

1320

1295

-2%

2013-07-30

3

1306

1322

+1%

2013-02-18

3

851

892

+4%

2012-05-30

12

619

687

+10%

2012-04-13

2

795

787

-2%

2011-08-11

3

780

829

+6%

2011-07-06

7

823

833

+1%

2011-05-18

2

824

837

+1%

2011-03-17

4

764

874

+14%

2011-02-15

4

1061

1015

-5%

2011-01-18

9

1120

1165

+4%

2010-10-26

5

989

964

-3%

2010-08-27

7

960

978

+1%

2010-07-26

13

1183

1227

+3%

2010-06-21

6

1471

1465

-1%

2010-05-19

7

1525

1550

+1%

2010-04-20

2

1683

1600

-5%

2010-04-01

5

1529

1515

-1%

2010-02-22

10

1598

1560

-3%

2009-12-21

5

1962

1999

+1%

2009-11-26

4

2705

2810

+3%

2009-11-18

1

2730

2705

-1%

2009-10-29

2

3680

3640

-2%

2009-09-25

1

3840

3530

-9%

2009-09-18

1

3520

3960

+12%

2009-03-24

3

833

855

+2%