発生日の終値

10日後の終値

2024-11-21

1

2160

2110

-3%

2024-03-14

8

2254

2344

+3%

2023-10-18

2

1976

1941

-2%

2023-07-13

2

2169

2301

+6%

2023-06-02

1

2360

2386

+1%

2020-11-26

5

3680

3695

0%

2020-11-20

2

3725

3655

-2%

2020-07-28

1

3170

3530

+11%

2020-07-20

1

3090

3295

+6%

2020-03-04

8

2894

2453

-16%

2020-03-02

6

3010

2506

-17%

2018-12-26

2

2798

2905

+3%

2018-08-14

2

3335

3270

-2%

2018-07-17

4

3565

3505

-2%

2018-07-12

2

3060

3520

+15%

2018-06-29

3

3440

3020

-13%

2018-06-27

1

3480

3025

-14%

2018-05-15

1

3685

3685

0%

2018-01-04

1

3230

3440

+6%

2017-12-28

1

3255

3410

+4%

2017-08-15

3

2749

2801

+1%

2017-08-07

1

2836

2698

-5%

2017-06-01

2

2275

2369

+4%

2016-12-06

4

2007

2248

+12%

2016-12-01

1

2010

2208

+9%

2016-11-10

4

2195

2072

-6%

2016-11-07

1

2230

2153

-4%

2016-01-19

2

2444

3060

+25%

2015-08-26

2

2838

2837

-1%

2015-06-11

2

2545

2630

+3%

2015-03-25

1

2654

2496

-6%

2014-04-14

3

1437

1482

+3%

2014-04-10

1

1413

1484

+5%

2013-08-28

1

1415

1446

+2%

2013-06-10

2

1244

1210

-3%

2013-02-13

1

1329

1311

-2%

2012-11-26

1

1417

1463

+3%

2012-06-06

5

980

1010

+3%

2012-05-28

5

1029

1028

-1%

2012-02-08

1

1150

1143

-1%

2012-02-06

2

1150

1115

-4%

2012-01-31

1

1148

1150

0%

2011-11-28

6

1109

1210

+9%

2011-10-28

2

1290

1191

-8%

2011-08-17

2

1319

1423

+7%

2011-08-11

1

1312

1400

+6%

2011-06-30

2

1308

1332

+1%

2011-03-16

3

927

1112

+19%

2011-02-28

1

1197

965

-20%

2010-10-04

4

640

618

-4%

2010-08-23

1

833

766

-9%

2010-08-17

5

811

816

0%

2010-07-27

1

965

872

-10%

2010-07-23

2

961

868

-10%

2010-07-02

3

1140

1018

-11%

2010-05-25

5

1432

1432

0%

2010-03-25

1

1561

1585

+1%