発生日の終値

5日後の終値

2024-11-21

1

2160

2115

-3%

2024-03-14

8

2254

2277

+1%

2023-10-18

2

1976

1851

-7%

2023-07-13

2

2169

2288

+5%

2023-06-02

1

2360

2381

0%

2020-11-26

5

3680

3635

-2%

2020-11-20

2

3725

3620

-3%

2020-07-28

1

3170

3450

+8%

2020-07-20

1

3090

3150

+1%

2020-03-04

8

2894

2658

-9%

2020-03-02

6

3010

2619

-13%

2018-12-26

2

2798

3095

+10%

2018-08-14

2

3335

3075

-8%

2018-07-17

4

3565

3480

-3%

2018-07-12

2

3060

3520

+15%

2018-06-29

3

3440

3105

-10%

2018-06-27

1

3480

3200

-9%

2018-05-15

1

3685

3695

0%

2018-01-04

1

3230

3160

-3%

2017-12-28

1

3255

3160

-3%

2017-08-15

3

2749

2698

-2%

2017-08-07

1

2836

2749

-4%

2017-06-01

2

2275

2278

0%

2016-12-06

4

2007

2195

+9%

2016-12-01

1

2010

2006

-1%

2016-11-10

4

2195

2154

-2%

2016-11-07

1

2230

2163

-4%

2016-01-19

2

2444

2738

+12%

2015-08-26

2

2838

2860

0%

2015-06-11

2

2545

2590

+1%

2015-03-25

1

2654

2374

-11%

2014-04-14

3

1437

1466

+2%

2014-04-10

1

1413

1468

+3%

2013-08-28

1

1415

1438

+1%

2013-06-10

2

1244

1203

-4%

2013-02-13

1

1329

1326

-1%

2012-11-26

1

1417

1370

-4%

2012-06-06

5

980

1005

+2%

2012-05-28

5

1029

939

-9%

2012-02-08

1

1150

1150

0%

2012-02-06

2

1150

1139

-1%

2012-01-31

1

1148

1149

0%

2011-11-28

6

1109

1144

+3%

2011-10-28

2

1290

1298

0%

2011-08-17

2

1319

1370

+3%

2011-08-11

1

1312

1342

+2%

2011-06-30

2

1308

1318

0%

2011-03-16

3

927

1187

+28%

2011-02-28

1

1197

1174

-2%

2010-10-04

4

640

710

+10%

2010-08-23

1

833

816

-3%

2010-08-17

5

811

845

+4%

2010-07-27

1

965

895

-8%

2010-07-23

2

961

950

-2%

2010-07-02

3

1140

1191

+4%

2010-05-25

5

1432

1512

+5%

2010-03-25

1

1561

1528

-3%