発生日の終値

10日後の終値

2024-03-12

6

5982

6382

+6%

2024-03-08

4

6078

6318

+3%

2024-03-05

1

6079

6326

+4%

2023-01-11

4

4087

4226

+3%

2023-01-06

2

4103

4165

+1%

2022-11-10

1

4562

4724

+3%

2022-11-08

1

4600

4728

+2%

2022-03-15

1

3973

4232

+6%

2021-11-22

3

4158

4141

-1%

2021-01-06

1

4329

4464

+3%

2020-10-19

1

4133

no data

no data

2020-03-19

1

3354

4015

+19%

2020-03-05

9

4070

3354

-18%

2020-03-02

6

4097

3338

-19%

2020-02-26

3

4315

3803

-12%

2020-02-21

1

4492

3686

-18%

2019-10-01

1

4176

4396

+5%

2019-04-22

2

3875

3843

-1%

2018-12-27

1

4635

4422

-5%

2018-11-22

1

5222

5496

+5%

2018-07-11

4

4875

5183

+6%

2018-05-17

1

5301

5419

+2%

2017-08-30

1

4405

4350

-2%

2017-08-28

8

4441

4376

-2%

2017-08-23

5

4457

4325

-3%

2017-07-10

2

4745

4747

0%

2017-06-15

1

4844

4821

-1%

2017-01-24

1

5250

5243

-1%

2016-12-06

1

4490

5065

+12%

2016-08-05

1

4597

4541

-2%

2016-03-22

1

4070

3954

-3%

2016-03-16

1

3974

4088

+2%

2016-01-22

6

3886

4155

+6%

2016-01-15

1

3970

4015

+1%

2016-01-13

1

4027

3958

-2%

2015-08-26

3

3915

4127

+5%

2014-04-15

4

2823

2943

+4%

2013-10-10

3

2719

2688

-2%

2013-09-18

3

2771

2791

0%

2013-08-01

1

3275

3075

-7%

2013-06-10

7

3180

3170

-1%

2013-06-05

4

3165

3200

+1%

2012-09-06

1

2370

2381

0%

2012-08-01

1

2400

0

-100%

2011-08-10

2

2084

1978

-6%

2011-08-02

2

2150

2011

-7%

2011-03-17

1

1881

2048

+8%

2011-01-21

4

2055

2026

-2%

2011-01-14

2

2087

2031

-3%