発生日の終値

5日後の終値

2024-03-12

6

5982

6326

+5%

2024-03-08

4

6078

6060

-1%

2024-03-05

1

6079

5982

-2%

2023-01-11

4

4087

4174

+2%

2023-01-06

2

4103

4048

-2%

2022-11-10

1

4562

4528

-1%

2022-11-08

1

4600

4542

-2%

2022-03-15

1

3973

4247

+6%

2021-11-22

3

4158

0

-100%

2021-01-06

1

4329

4421

+2%

2020-10-19

1

4133

4053

-2%

2020-03-19

1

3354

4115

+22%

2020-03-05

9

4070

3602

-12%

2020-03-02

6

4097

3686

-11%

2020-02-26

3

4315

3959

-9%

2020-02-21

1

4492

4097

-9%

2019-10-01

1

4176

4138

-1%

2019-04-22

2

3875

3973

+2%

2018-12-27

1

4635

4610

-1%

2018-11-22

1

5222

5513

+5%

2018-07-11

4

4875

5185

+6%

2018-05-17

1

5301

5465

+3%

2017-08-30

1

4405

4325

-2%

2017-08-28

8

4441

4369

-2%

2017-08-23

5

4457

4405

-2%

2017-07-10

2

4745

4675

-2%

2017-06-15

1

4844

4882

0%

2017-01-24

1

5250

5199

-1%

2016-12-06

1

4490

4854

+8%

2016-08-05

1

4597

4783

+4%

2016-03-22

1

4070

4232

+3%

2016-03-16

1

3974

4186

+5%

2016-01-22

6

3886

4015

+3%

2016-01-15

1

3970

3886

-3%

2016-01-13

1

4027

3764

-7%

2015-08-26

3

3915

3914

-1%

2014-04-15

4

2823

2921

+3%

2013-10-10

3

2719

2651

-3%

2013-09-18

3

2771

2878

+3%

2013-08-01

1

3275

2944

-11%

2013-06-10

7

3180

3140

-2%

2013-06-05

4

3165

3135

-1%

2012-09-06

1

2370

2372

0%

2012-08-01

1

2400

2434

+1%

2011-08-10

2

2084

1990

-5%

2011-08-02

2

2150

2027

-6%

2011-03-17

1

1881

2040

+8%

2011-01-21

4

2055

2031

-2%

2011-01-14

2

2087

2055

-2%