発生日の終値

5日後の終値

2024-03-13

7

142

151

+6%

2024-03-06

2

142

142

0%

2023-08-18

10

175

no data

no data

2022-12-06

1

279

291

+4%

2022-08-04

1

238

239

0%

2022-05-18

2

278

243

-13%

2022-03-15

1

377

429

+13%

2020-12-18

1

494

482

-3%

2020-10-27

6

569

no data

no data

2020-10-23

4

565

536

-6%

2020-07-20

1

549

529

-4%

2020-07-13

6

599

549

-9%

2020-07-08

3

623

583

-7%

2020-03-16

1

504

505

0%

2020-03-02

4

754

626

-17%

2019-09-11

3

657

684

+4%

2018-12-26

7

685

840

+22%

2018-12-21

5

732

833

+13%

2018-10-16

1

882

861

-3%

2018-10-12

2

882

906

+2%

2018-10-12

2

882

906

+2%

2018-07-06

2

721

757

+4%

2018-06-07

1

1726

1796

+4%

2018-05-31

1

2041

1726

-16%

2018-05-16

1

2081

2168

+4%

2018-02-08

2

2902

2855

-2%

2017-05-10

1

1388

1280

-8%

2017-04-07

1

1334

1200

-11%

2016-11-10

3

1423

1500

+5%

2016-10-13

1

1393

1472

+5%

2016-07-29

5

2800

2859

+2%

2016-07-21

2

3125

2775

-12%

2016-05-30

1

3005

3590

+19%

2016-04-12

1

2990

2994

0%

2015-12-16

2

2179

2050

-6%

2015-12-11

2

2228

2138

-5%

2015-08-26

1

2519

2560

+1%

2015-06-10

1

2902

2934

+1%

2014-12-16

5

1900

1840

-4%

2014-10-03

1

1997

1790

-11%

2014-07-11

4

1923

1816

-6%

2014-05-20

1

1556

1801

+15%

2014-04-16

1

1920

1922

0%

2014-02-05

1

1791

1923

+7%

2013-12-25

6

2498

2666

+6%

2013-12-19

3

2628

2648

0%

2013-10-11

1

3800

3645

-5%

2013-09-03

2

3230

3035

-7%

2013-06-27

2

2587

3910

+51%

2013-06-10

1

4930

4020

-19%