発生日の終値

5日後の終値

2024-06-12

1

166

160

-4%

2024-03-14

8

133

151

+13%

2024-03-12

6

136

132

-3%

2024-03-06

2

138

132

-5%

2024-02-16

6

118

122

+3%

2024-02-02

2

135

122

-10%

2023-08-18

1

221

no data

no data

2023-03-30

1

325

338

+4%

2022-06-01

5

358

386

+7%

2021-01-22

2

1656

1603

-4%

2020-10-27

1

1924

no data

no data

2020-07-21

1

1575

1447

-9%

2020-03-24

6

1185

1507

+27%

2020-03-16

1

1349

1185

-13%

2020-03-02

1

1789

1521

-15%

2019-08-16

6

1238

1304

+5%

2019-08-09

2

1327

1252

-6%

2019-07-23

2

1440

1449

0%

2018-12-26

8

1503

1781

+18%

2018-12-19

4

1592

1606

0%

2018-10-12

2

1665

1670

0%

2018-10-12

2

1665

1670

0%

2018-09-14

1

1778

1827

+2%

2018-05-30

1

1640

1588

-4%

2018-04-26

11

1620

1816

+12%

2018-04-24

9

1584

1711

+8%

2018-04-18

5

1648

1584

-4%

2018-04-16

3

1673

1575

-6%

2018-02-19

2

1785

1929

+8%

2017-11-13

1

1416

1502

+6%

2017-08-04

3

1489

1363

-9%

2017-08-02

1

1395

1396

0%

2017-06-08

1

1485

1588

+6%

2017-06-01

1

1515

1485

-2%

2017-05-10

1

1694

1619

-5%

2017-04-13

1

1589

1653

+4%

2017-03-28

2

1770

1751

-2%

2017-02-23

1

1888

1917

+1%

2017-02-02

2

1970

1939

-2%

2017-01-25

4

2012

1894

-6%

2017-01-23

2

2005

1988

-1%

2017-01-18

4

2009

2012

0%

2016-10-18

2

2012

1998

-1%

2016-08-30

2

1861

1923

+3%

2016-07-29

1

2129

2012

-6%

2016-06-27

1

2021

2300

+13%

2015-12-28

2

1099

1152

+4%