発生日の終値

10日後の終値

2024-08-06

1

2234

2549

+14%

2024-03-14

8

2507

2655

+5%

2024-03-12

6

2482

2705

+8%

2024-03-05

1

2474

2612

+5%

2023-06-01

1

2062

2185

+5%

2020-11-06

4

1532

1675

+9%

2020-08-03

2

1185

1314

+10%

2020-07-07

1

1361

1331

-3%

2020-03-23

21

1019

987

-4%

2020-03-17

18

1087

1018

-7%

2020-03-10

13

1231

1173

-5%

2020-03-02

7

1449

1069

-27%

2020-01-29

2

1743

1685

-4%

2019-12-26

2

1842

1805

-3%

2019-10-31

1

1734

1858

+7%

2019-03-12

2

1496

1583

+5%

2019-03-06

1

1528

1508

-2%

2018-12-26

3

1445

1615

+11%

2018-12-19

5

1640

1610

-2%

2018-10-17

3

1727

1736

0%

2018-10-17

3

1727

1736

0%

2018-08-22

2

1662

1781

+7%

2018-08-17

6

1674

1798

+7%

2018-08-14

3

1717

1780

+3%

2018-07-04

2

1890

1965

+3%

2018-06-26

1

1978

1877

-6%

2018-06-01

9

2015

2064

+2%

2018-05-28

5

2076

2074

-1%

2018-02-16

1

2341

2342

0%

2017-09-06

1

2032

1995

-2%

2017-07-03

1

2089

2062

-2%

2017-04-17

1

1836

1930

+5%

2017-04-13

3

1836

1930

+5%

2017-04-07

1

1878

1854

-2%

2017-03-24

1

2033

1878

-8%

2017-03-06

6

2045

2027

-1%

2017-03-01

3

2090

2042

-3%

2017-01-25

3

2067

2086

0%

2016-09-27

7

2078

1995

-4%

2016-09-21

4

2063

2035

-2%

2016-09-16

2

2052

2110

+2%

2016-04-12

3

2344

2355

0%

2016-04-08

1

2355

2376

0%

2015-12-16

1

3005

3105

+3%

2015-08-26

3

3060

2969

-3%

2015-08-04

1

3170

3565

+12%

2015-06-10

1

3015

3065

+1%

2015-05-15

1

2965

3145

+6%

2015-02-16

3

2672

2898

+8%

2014-11-18

1

2437

2454

0%

2013-05-29

4

2914

2591

-12%

2013-05-24

1

2817

2477

-13%

2012-05-21

2

1243

1287

+3%

2012-04-11

2

1282

1344

+4%

2011-06-03

1

959

939

-3%

2011-04-28

5

985

1009

+2%

2011-04-15

8

1020

1030

0%

2011-03-18

4

1069

1080

+1%

2011-02-28

4

1344

1104

-18%

2011-02-18

1

1378

1335

-4%

2010-07-26

1

1235

1273

+3%

2010-05-13

1

1280

1236

-4%

2010-02-02

1

1136

1193

+5%

2009-11-20

3

1014

1063

+4%

2009-11-04

1

1088

1004

-8%

2009-07-24

1

1058

1043

-2%

2008-10-14

11

811

777

-5%

2008-08-15

2

1083

1180

+8%