発生日の終値

5日後の終値

2024-08-06

1

2234

2466

+10%

2024-03-14

8

2507

2662

+6%

2024-03-12

6

2482

2612

+5%

2024-03-05

1

2474

2482

0%

2023-06-01

1

2062

2126

+3%

2020-11-06

4

1532

1608

+4%

2020-08-03

2

1185

1301

+9%

2020-07-07

1

1361

1329

-3%

2020-03-23

21

1019

1086

+6%

2020-03-17

18

1087

1173

+7%

2020-03-10

13

1231

1087

-12%

2020-03-02

7

1449

1220

-16%

2020-01-29

2

1743

1789

+2%

2019-12-26

2

1842

1808

-2%

2019-10-31

1

1734

1758

+1%

2019-03-12

2

1496

1516

+1%

2019-03-06

1

1528

1482

-4%

2018-12-26

3

1445

1596

+10%

2018-12-19

5

1640

1563

-5%

2018-10-17

3

1727

1686

-3%

2018-10-17

3

1727

1686

-3%

2018-08-22

2

1662

1784

+7%

2018-08-17

6

1674

1797

+7%

2018-08-14

3

1717

1642

-5%

2018-07-04

2

1890

1849

-3%

2018-06-26

1

1978

1882

-5%

2018-06-01

9

2015

2052

+1%

2018-05-28

5

2076

2041

-2%

2018-02-16

1

2341

2409

+2%

2017-09-06

1

2032

2013

-1%

2017-07-03

1

2089

2056

-2%

2017-04-17

1

1836

1874

+2%

2017-04-13

3

1836

1831

-1%

2017-04-07

1

1878

1811

-4%

2017-03-24

1

2033

1960

-4%

2017-03-06

6

2045

2040

-1%

2017-03-01

3

2090

2055

-2%

2017-01-25

3

2067

2081

0%

2016-09-27

7

2078

2110

+1%

2016-09-21

4

2063

2096

+1%

2016-09-16

2

2052

2078

+1%

2016-04-12

3

2344

2304

-2%

2016-04-08

1

2355

2381

+1%

2015-12-16

1

3005

3110

+3%

2015-08-26

3

3060

3035

-1%

2015-08-04

1

3170

3635

+14%

2015-06-10

1

3015

3070

+1%

2015-05-15

1

2965

3105

+4%

2015-02-16

3

2672

2822

+5%

2014-11-18

1

2437

2355

-4%

2013-05-29

4

2914

2622

-11%

2013-05-24

1

2817

2713

-4%

2012-05-21

2

1243

1307

+5%

2012-04-11

2

1282

1349

+5%

2011-06-03

1

959

923

-4%

2011-04-28

5

985

1035

+5%

2011-04-15

8

1020

947

-8%

2011-03-18

4

1069

1153

+7%

2011-02-28

4

1344

1328

-2%

2011-02-18

1

1378

1325

-4%

2010-07-26

1

1235

1243

0%

2010-05-13

1

1280

1296

+1%

2010-02-02

1

1136

1119

-2%

2009-11-20

3

1014

1021

0%

2009-11-04

1

1088

1046

-4%

2009-07-24

1

1058

1066

0%

2008-10-14

11

811

808

-1%

2008-08-15

2

1083

1142

+5%