発生日の終値

10日後の終値

2024-03-14

8

22665

22775

0%

2024-03-12

6

22880

22925

0%

2024-03-07

3

23100

23490

+1%

2022-03-15

1

17290

18420

+6%

2021-02-05

1

19390

18330

-6%

2020-12-23

1

21000

21670

+3%

2020-12-17

5

21100

20690

-2%

2020-10-27

3

18370

20250

+10%

2020-03-02

1

13490

12580

-7%

2020-02-26

1

14390

13660

-6%

2019-07-16

1

11840

11610

-2%

2018-11-15

1

9650

9840

+1%

2017-11-16

1

7500

7830

+4%

2017-06-15

1

6340

7020

+10%

2017-01-24

3

5000

5280

+5%

2016-11-10

1

5220

5030

-4%

2016-08-30

3

5380

5150

-5%

2016-06-20

1

5500

5740

+4%

2016-06-15

2

5630

5630

0%

2016-02-15

1

5380

5610

+4%

2015-12-15

1

6270

6440

+2%

2015-08-26

2

5200

5050

-3%

2014-06-17

1

3175

3400

+7%

2014-04-16

3

3025

3150

+4%

2014-04-14

1

2921

3120

+6%

2014-03-25

2

3070

3020

-2%

2013-12-05

1

2988

2990

0%

2012-12-19

4

17400

17620

+1%

2012-12-14

1

17140

17630

+2%

2012-09-10

5

16240

16500

+1%

2012-09-06

3

16100

16500

+2%

2012-05-30

11

15210

14840

-3%

2012-04-17

4

15920

16870

+5%

2011-08-11

4

14480

14380

-1%

2011-08-03

1

15020

14370

-5%

2011-05-25

6

14050

14260

+1%

2011-04-21

2

14650

15030

+2%

2011-03-16

2

15300

15780

+3%

2010-12-03

1

14580

16030

+9%

2010-10-05

1

14930

14420

-4%

2010-07-06

2

17290

16600

-4%

2010-05-27

1

16670

18420

+10%

2009-10-09

2

14190

14190

0%

2009-06-26

1

15200

15090

-1%

2009-03-11

1

12440

13020

+4%

2009-01-14

1

13390

14260

+6%

2009-01-05

1

14880

13080

-13%

2008-10-14

5

14220

13580

-5%

2008-08-25

1

18250

18530

+1%