発生日の終値

5日後の終値

2024-04-18

1

349

374

+7%

2024-03-12

6

388

396

+1%

2024-03-08

4

387

399

+3%

2020-11-13

1

611

611

0%

2020-10-27

1

729

no data

no data

2020-03-23

5

292

345

+18%

2020-03-17

2

329

344

+4%

2019-03-11

2

285

282

-2%

2018-12-26

5

260

287

+10%

2018-11-22

2

311

328

+5%

2018-11-02

1

332

332

0%

2018-10-31

1

355

330

-8%

2018-10-16

1

382

368

-4%

2018-08-29

1

379

375

-2%

2018-06-20

1

373

364

-3%

2018-05-02

1

389

405

+4%

2018-04-24

9

444

389

-13%

2018-04-18

5

452

442

-3%

2018-02-08

2

512

510

-1%

2017-09-07

3

500

503

0%

2017-04-17

1

513

514

0%

2016-06-27

6

451

465

+3%

2016-06-20

1

473

451

-5%

2016-01-13

1

476

426

-11%

2016-01-07

1

470

458

-3%

2015-10-05

1

453

478

+5%

2015-09-30

2

454

477

+5%

2015-08-28

6

501

465

-8%

2015-08-26

4

486

470

-4%

2015-06-17

2

512

510

-1%

2015-04-06

1

499

532

+6%

2015-01-15

4

409

404

-2%

2015-01-13

2

410

409

-1%

2014-12-18

3

422

439

+4%

2014-10-03

1

408

400

-2%

2014-05-20

1

459

458

-1%

2014-04-09

3

483

481

-1%

2014-03-24

1

584

506

-14%

2014-02-05

1

552

591

+7%

2013-10-22

1

519

475

-9%

2013-10-16

1

505

506

0%

2013-08-19

2

49550

51100

+3%

2012-11-06

1

27250

26890

-2%

2012-08-27

3

27020

26870

-1%

2012-04-12

1

25250

25100

-1%

2011-12-21

1

24230

24980

+3%

2011-11-29

4

23050

24900

+8%

2011-08-12

7

24610

22880

-8%

2011-06-21

2

26650

26760

0%

2011-01-11

2

30450

31250

+2%

2010-08-09

1

31950

30400

-5%

2010-05-27

1

31650

33100

+4%

2010-05-24

1

32250

32000

-1%

2010-02-18

1

31750

32950

+3%

2010-02-16

1

31250

32900

+5%

2009-11-12

2

27500

25360

-8%

2009-08-24

1

29770

31650

+6%

2009-08-18

1

30050

29730

-2%

2009-01-22

2

30900

29080

-6%

2008-10-14

3

27960

30650

+9%

2008-10-02

1

33200

28070

-16%

2008-09-30

3

33700

30500

-10%