発生日の終値

10日後の終値

2024-08-06

1

2730

2717

-1%

2024-03-14

8

2956

2909

-2%

2024-03-12

6

2942

3005

+2%

2024-03-06

2

2851

2970

+4%

2023-08-15

1

2666

2861

+7%

2022-03-15

1

3070

3090

0%

2021-01-05

4

3325

3410

+2%

2020-10-26

5

3015

3100

+2%

2020-10-21

2

3040

no data

no data

2020-07-13

2

2793

2676

-5%

2020-07-02

1

2808

2714

-4%

2019-12-19

7

3095

3030

-3%

2019-12-13

3

3120

3165

+1%

2019-07-19

1

2902

2974

+2%

2018-12-26

1

2769

2864

+3%

2018-10-31

1

3105

2703

-13%

2018-08-29

1

3105

3235

+4%

2018-05-14

1

2655

2775

+4%

2017-10-18

2

2470

2524

+2%

2017-05-29

1

2247

2244

-1%

2017-05-23

2

2260

2254

-1%

2017-02-15

1

2519

2515

-1%

2016-11-10

1

2677

2606

-3%

2016-01-25

6

3375

3685

+9%

2016-01-19

2

3280

3800

+15%

2015-12-17

3

3585

3670

+2%

2015-12-15

1

3555

3635

+2%

2015-08-26

1

3430

3795

+10%

2015-04-07

3

3465

3600

+3%

2015-04-03

1

3430

3735

+8%

2015-04-01

2

3415

3655

+7%

2014-12-29

2

3240

3030

-7%

2014-10-20

5

2927

3340

+14%

2014-08-27

3

3430

3425

-1%

2014-08-25

1

3420

3450

0%

2014-03-18

1

3355

3845

+14%

2013-04-23

1

2451

2660

+8%

2012-07-25

1

2021

2073

+2%

2011-12-19

1

1856

1805

-3%

2011-10-31

5

1908

1886

-2%

2011-08-30

1

1956

2005

+2%

2011-06-03

3

2026

2031

0%

2010-11-02

2

1989

2066

+3%

2010-05-13

1

2091

2088

-1%

2010-01-06

1

2546

2471

-3%

2010-01-04

1

2537

2489

-2%

2009-04-23

7

1704

1859

+9%

2009-03-19

2

1750

1861

+6%