発生日の終値

5日後の終値

2024-08-06

1

2730

2680

-2%

2024-03-14

8

2956

3060

+3%

2024-03-12

6

2942

2984

+1%

2024-03-06

2

2851

2930

+2%

2023-08-15

1

2666

2742

+2%

2022-03-15

1

3070

3220

+4%

2021-01-05

4

3325

3360

+1%

2020-10-26

5

3015

no data

no data

2020-10-21

2

3040

2967

-3%

2020-07-13

2

2793

2679

-5%

2020-07-02

1

2808

2721

-4%

2019-12-19

7

3095

3170

+2%

2019-12-13

3

3120

3130

0%

2019-07-19

1

2902

2991

+3%

2018-12-26

1

2769

2833

+2%

2018-10-31

1

3105

3030

-3%

2018-08-29

1

3105

3090

-1%

2018-05-14

1

2655

2713

+2%

2017-10-18

2

2470

2516

+1%

2017-05-29

1

2247

2274

+1%

2017-05-23

2

2260

2269

0%

2017-02-15

1

2519

2530

0%

2016-11-10

1

2677

2709

+1%

2016-01-25

6

3375

3715

+10%

2016-01-19

2

3280

3365

+2%

2015-12-17

3

3585

3505

-3%

2015-12-15

1

3555

3530

-1%

2015-08-26

1

3430

3710

+8%

2015-04-07

3

3465

3535

+2%

2015-04-03

1

3430

3515

+2%

2015-04-01

2

3415

3480

+1%

2014-12-29

2

3240

3115

-4%

2014-10-20

5

2927

3075

+5%

2014-08-27

3

3430

3390

-2%

2014-08-25

1

3420

3370

-2%

2014-03-18

1

3355

3625

+8%

2013-04-23

1

2451

2502

+2%

2012-07-25

1

2021

2097

+3%

2011-12-19

1

1856

1816

-3%

2011-10-31

5

1908

1937

+1%

2011-08-30

1

1956

2011

+2%

2011-06-03

3

2026

2054

+1%

2010-11-02

2

1989

2109

+6%

2010-05-13

1

2091

2148

+2%

2010-01-06

1

2546

2472

-3%

2010-01-04

1

2537

2530

-1%

2009-04-23

7

1704

1730

+1%

2009-03-19

2

1750

1851

+5%