発生日の終値

10日後の終値

2024-03-08

4

7518

7612

+1%

2024-03-05

1

7552

7698

+1%

2023-02-17

2

6340

6440

+1%

2021-01-08

1

5830

5660

-3%

2020-09-16

1

6320

6360

0%

2020-04-14

3

4920

5340

+8%

2020-03-23

16

4395

4885

+11%

2020-03-04

4

5360

4115

-24%

2019-07-19

1

4820

4650

-4%

2019-02-12

2

5590

5370

-4%

2018-05-17

1

6100

6180

+1%

2018-02-08

2

5520

6060

+9%

2018-01-22

2

6090

5770

-6%

2017-04-19

1

4715

5130

+8%

2017-03-29

2

4900

4775

-3%

2016-09-27

1

3495

3540

+1%

2016-06-14

2

3585

3515

-2%

2016-06-07

3

3780

3735

-2%

2016-04-06

2

3815

4295

+12%

2016-02-15

1

4175

4110

-2%

2016-01-05

2

4915

4655

-6%

2015-07-07

1

4100

4445

+8%

2015-06-08

1

4395

4400

0%

2015-01-15

6

3150

3315

+5%

2015-01-13

4

3180

3255

+2%

2015-01-08

2

3155

3215

+1%

2014-12-17

2

3460

3160

-9%

2014-08-27

3

3410

3510

+2%

2014-08-25

1

3435

3445

0%

2013-12-17

1

3590

3600

0%

2012-11-13

1

2038

2111

+3%

2012-09-12

2

2141

2214

+3%

2012-06-05

1

2132

2187

+2%

2012-04-18

5

2367

2377

0%

2012-01-13

4

2291

2399

+4%

2011-11-29

7

2297

2435

+6%

2011-11-15

1

2489

2324

-7%

2011-08-11

4

2289

2364

+3%

2011-03-08

3

2424

2162

-11%

2011-02-01

2

2527

2684

+6%

2011-01-27

1

2555

2604

+1%

2011-01-24

1

2554

2590

+1%

2010-10-21

1

2359

2473

+4%

2010-10-05

1

2563

2324

-10%

2010-10-01

1

2497

2402

-4%

2010-08-20

8

2281

2454

+7%

2010-07-07

5

2428

2417

-1%

2010-05-27

1

2646

2571

-3%

2010-05-25

2

2584

2553

-2%

2010-02-17

1

3310

3080

-7%

2010-02-12

1

3190

3065

-4%

2009-04-28

4

2705

2845

+5%

2009-02-25

1

2310

2360

+2%

2009-02-23

1

2250

2110

-7%

2009-01-26

1

2260

2680

+18%

2009-01-22

4

2395

2480

+3%

2008-10-20

2

2600

2525

-3%

2008-10-14

3

2875

2140

-26%