発生日の終値

5日後の終値

2024-03-08

4

7518

7524

0%

2024-03-05

1

7552

7588

0%

2023-02-17

2

6340

6250

-2%

2021-01-08

1

5830

5690

-3%

2020-09-16

1

6320

6470

+2%

2020-04-14

3

4920

4970

+1%

2020-03-23

16

4395

5400

+22%

2020-03-04

4

5360

4945

-8%

2019-07-19

1

4820

4815

-1%

2019-02-12

2

5590

5350

-5%

2018-05-17

1

6100

6330

+3%

2018-02-08

2

5520

6030

+9%

2018-01-22

2

6090

6060

-1%

2017-04-19

1

4715

5010

+6%

2017-03-29

2

4900

4975

+1%

2016-09-27

1

3495

3580

+2%

2016-06-14

2

3585

3735

+4%

2016-06-07

3

3780

3585

-6%

2016-04-06

2

3815

4045

+6%

2016-02-15

1

4175

3860

-8%

2016-01-05

2

4915

4860

-2%

2015-07-07

1

4100

4195

+2%

2015-06-08

1

4395

4355

-1%

2015-01-15

6

3150

3240

+2%

2015-01-13

4

3180

3180

0%

2015-01-08

2

3155

3125

-1%

2014-12-17

2

3460

3650

+5%

2014-08-27

3

3410

3365

-2%

2014-08-25

1

3435

3335

-3%

2013-12-17

1

3590

3745

+4%

2012-11-13

1

2038

2096

+2%

2012-09-12

2

2141

2193

+2%

2012-06-05

1

2132

2138

0%

2012-04-18

5

2367

2369

0%

2012-01-13

4

2291

2358

+2%

2011-11-29

7

2297

2329

+1%

2011-11-15

1

2489

2285

-9%

2011-08-11

4

2289

2360

+3%

2011-03-08

3

2424

2046

-16%

2011-02-01

2

2527

2604

+3%

2011-01-27

1

2555

2548

-1%

2011-01-24

1

2554

2476

-4%

2010-10-21

1

2359

2329

-2%

2010-10-05

1

2563

2442

-5%

2010-10-01

1

2497

2509

0%

2010-08-20

8

2281

2225

-3%

2010-07-07

5

2428

2567

+5%

2010-05-27

1

2646

2690

+1%

2010-05-25

2

2584

2682

+3%

2010-02-17

1

3310

3160

-5%

2010-02-12

1

3190

3170

-1%

2009-04-28

4

2705

2875

+6%

2009-02-25

1

2310

2170

-7%

2009-02-23

1

2250

2120

-6%

2009-01-26

1

2260

2540

+12%

2009-01-22

4

2395

2555

+6%

2008-10-20

2

2600

2085

-20%

2008-10-14

3

2875

2790

-3%