発生日の終値

10日後の終値

2024-06-12

1

11570

11230

-3%

2024-03-12

6

11805

11250

-5%

2024-03-07

3

11545

11985

+3%

2022-11-08

1

7840

8520

+8%

2022-03-15

1

8070

8500

+5%

2020-10-19

1

10630

no data

no data

2020-10-13

2

10950

10540

-4%

2020-03-16

1

7590

9440

+24%

2020-01-31

4

9540

9560

0%

2020-01-29

2

9590

9690

+1%

2018-11-22

1

7330

7270

-1%

2018-10-30

1

7510

7390

-2%

2018-10-16

1

8210

7510

-9%

2018-08-23

1

8760

9060

+3%

2018-06-07

1

8580

8470

-2%

2018-02-01

4

9130

8320

-9%

2018-01-23

2

9190

8340

-10%

2018-01-04

7

9620

9210

-5%

2017-12-26

3

9460

9420

-1%

2016-10-13

1

5550

5630

+1%

2016-05-25

1

5850

6130

+4%

2016-04-13

1

6060

6000

-1%

2016-02-15

1

5000

5520

+10%

2015-08-26

3

4950

4890

-2%

2015-07-07

1

5010

5140

+2%

2015-06-11

4

5270

5470

+3%

2015-04-02

2

5210

5510

+5%

2015-03-30

2

5230

5420

+3%

2014-10-20

1

4080

4260

+4%

2014-08-27

2

4260

4245

-1%

2014-04-14

1

4410

4620

+4%

2014-03-24

4

4065

4565

+12%

2014-03-18

1

3935

4620

+17%

2013-10-10

1

3615

3780

+4%

2013-10-07

5

3540

3720

+5%

2013-08-01

1

3880

3890

0%

2013-06-10

5

3960

4040

+2%

2013-06-06

3

3920

3935

0%

2013-06-04

1

3970

3920

-2%

2012-11-14

5

3320

3470

+4%

2012-10-17

3

3625

3550

-3%

2012-05-17

1

3025

2858

-6%

2012-05-15

1

2993

2835

-6%

2011-11-29

1

2561

2667

+4%

2011-08-10

8

2429

2475

+1%

2011-07-14

2

2732

2585

-6%

2011-07-06

2

2779

2706

-3%

2011-03-16

1

3480

3465

-1%

2011-01-25

4

3890

3805

-3%

2010-10-14

9

3740

3585

-5%

2010-05-28

3

4245

4390

+3%

2010-01-28

1

3915

4035

+3%

2010-01-21

1

3920

4035

+2%

2009-06-29

1

3490

3630

+4%

2009-06-08

2

3300

3470

+5%

2009-05-29

1

3400

3540

+4%

2009-04-30

1

3470

3530

+1%

2009-04-23

1

3590

3520

-2%

2009-02-23

1

3140

3140

0%

2009-02-19

1

3210

3230

0%

2009-02-13

2

3260

3080

-6%

2009-01-22

2

3580

3410

-5%

2009-01-15

1

3640

3750

+3%

2008-11-25

1

4010

3720

-8%

2008-10-14

2

3990

3860

-4%

2008-06-23

1

4280

4490

+4%