発生日の終値

5日後の終値

2024-06-12

1

11570

11765

+1%

2024-03-12

6

11805

12405

+5%

2024-03-07

3

11545

11735

+1%

2022-11-08

1

7840

8320

+6%

2022-03-15

1

8070

9090

+12%

2020-10-19

1

10630

10500

-2%

2020-10-13

2

10950

10620

-4%

2020-03-16

1

7590

8380

+10%

2020-01-31

4

9540

9870

+3%

2020-01-29

2

9590

9680

0%

2018-11-22

1

7330

7440

+1%

2018-10-30

1

7510

7480

-1%

2018-10-16

1

8210

8000

-3%

2018-08-23

1

8760

9450

+7%

2018-06-07

1

8580

8730

+1%

2018-02-01

4

9130

8460

-8%

2018-01-23

2

9190

8880

-4%

2018-01-04

7

9620

9360

-3%

2017-12-26

3

9460

9630

+1%

2016-10-13

1

5550

5590

0%

2016-05-25

1

5850

5790

-2%

2016-04-13

1

6060

6220

+2%

2016-02-15

1

5000

5380

+7%

2015-08-26

3

4950

4830

-3%

2015-07-07

1

5010

5000

-1%

2015-06-11

4

5270

5370

+1%

2015-04-02

2

5210

5410

+3%

2015-03-30

2

5230

5280

0%

2014-10-20

1

4080

4200

+2%

2014-08-27

2

4260

4230

-1%

2014-04-14

1

4410

4430

0%

2014-03-24

4

4065

4675

+15%

2014-03-18

1

3935

4305

+9%

2013-10-10

1

3615

3655

+1%

2013-10-07

5

3540

3620

+2%

2013-08-01

1

3880

3755

-4%

2013-06-10

5

3960

3890

-2%

2013-06-06

3

3920

3660

-7%

2013-06-04

1

3970

3905

-2%

2012-11-14

5

3320

3445

+3%

2012-10-17

3

3625

3565

-2%

2012-05-17

1

3025

3005

-1%

2012-05-15

1

2993

3020

0%

2011-11-29

1

2561

2579

0%

2011-08-10

8

2429

2562

+5%

2011-07-14

2

2732

2713

-1%

2011-07-06

2

2779

2750

-2%

2011-03-16

1

3480

3455

-1%

2011-01-25

4

3890

3735

-4%

2010-10-14

9

3740

3625

-4%

2010-05-28

3

4245

4245

0%

2010-01-28

1

3915

4035

+3%

2010-01-21

1

3920

3915

-1%

2009-06-29

1

3490

3720

+6%

2009-06-08

2

3300

3620

+9%

2009-05-29

1

3400

3340

-2%

2009-04-30

1

3470

3510

+1%

2009-04-23

1

3590

3460

-4%

2009-02-23

1

3140

3030

-4%

2009-02-19

1

3210

3020

-6%

2009-02-13

2

3260

3160

-4%

2009-01-22

2

3580

3750

+4%

2009-01-15

1

3640

3580

-2%

2008-11-25

1

4010

3680

-9%

2008-10-14

2

3990

4370

+9%

2008-06-23

1

4280

4330

+1%