発生日の終値

10日後の終値

2024-03-08

4

3320

3275

-2%

2024-03-05

1

3315

3335

0%

2023-08-21

3

2875

3200

+11%

2023-08-15

1

2932

2996

+2%

2023-06-01

1

3505

3610

+2%

2022-03-15

1

3830

4210

+9%

2021-03-16

6

3735

0

-100%

2020-10-27

2

3395

3340

-2%

2020-10-19

1

3440

no data

no data

2020-08-18

1

3795

3685

-3%

2020-06-22

1

3695

3715

0%

2020-03-02

3

2677

2338

-13%

2019-07-23

1

2698

no data

no data

2018-11-22

1

2629

2608

-1%

2018-07-06

1

2121

2280

+7%

2018-02-07

1

2218

2371

+6%

2017-12-11

1

2423

2469

+1%

2017-12-07

1

2379

2442

+2%

2017-07-11

2

2182

2167

-1%

2017-04-24

1

1839

2024

+10%

2017-04-14

4

1846

1920

+4%

2016-01-22

5

1690

1816

+7%

2015-06-04

2

1758

1793

+1%

2015-04-17

1

1766

1801

+1%

2014-01-29

1

1375

1367

-1%

2013-05-29

6

1219

1015

-17%

2011-11-30

4

842

930

+10%

2011-08-26

1

911

954

+4%

2011-05-26

2

974

941

-4%

2011-03-16

2

983

1103

+12%

2011-02-09

1

1195

1191

-1%

2010-07-27

3

1403

1455

+3%

2010-05-17

2

1416

1441

+1%

2010-02-22

8

1254

1294

+3%

2010-01-27

1

1393

1290

-8%

2010-01-22

1

1417

1339

-6%

2010-01-04

1

1425

1422

-1%

2009-12-29

2

1441

1458

+1%

2009-11-26

1

1458

1487

+1%

2009-10-08

1

1489

1428

-5%

2009-10-05

1

1503

1470

-3%

2009-09-29

1

1533

1459

-5%

2009-04-23

5

1349

1514

+12%

2009-02-16

3

1380

1498

+8%

2009-01-22

5

1486

1457

-2%

2009-01-14

1

1541

1675

+8%

2008-10-14

3

1383

1425

+3%

2008-09-16

5

1975

1758

-11%