発生日の終値

5日後の終値

2024-03-08

4

3320

3380

+1%

2024-03-05

1

3315

3295

-1%

2023-08-21

3

2875

2975

+3%

2023-08-15

1

2932

2922

-1%

2023-06-01

1

3505

3485

-1%

2022-03-15

1

3830

4365

+13%

2021-03-16

6

3735

0

-100%

2020-10-27

2

3395

no data

no data

2020-10-19

1

3440

3210

-7%

2020-08-18

1

3795

3755

-2%

2020-06-22

1

3695

3760

+1%

2020-03-02

3

2677

2374

-12%

2019-07-23

1

2698

2733

+1%

2018-11-22

1

2629

2672

+1%

2018-07-06

1

2121

2225

+4%

2018-02-07

1

2218

2211

-1%

2017-12-11

1

2423

2479

+2%

2017-12-07

1

2379

2458

+3%

2017-07-11

2

2182

2108

-4%

2017-04-24

1

1839

1957

+6%

2017-04-14

4

1846

1809

-3%

2016-01-22

5

1690

1813

+7%

2015-06-04

2

1758

1761

0%

2015-04-17

1

1766

1736

-2%

2014-01-29

1

1375

1296

-6%

2013-05-29

6

1219

1144

-7%

2011-11-30

4

842

864

+2%

2011-08-26

1

911

969

+6%

2011-05-26

2

974

954

-3%

2011-03-16

2

983

1105

+12%

2011-02-09

1

1195

1198

0%

2010-07-27

3

1403

1470

+4%

2010-05-17

2

1416

1436

+1%

2010-02-22

8

1254

1267

+1%

2010-01-27

1

1393

1370

-2%

2010-01-22

1

1417

1396

-2%

2010-01-04

1

1425

1467

+2%

2009-12-29

2

1441

1467

+1%

2009-11-26

1

1458

1549

+6%

2009-10-08

1

1489

1450

-3%

2009-10-05

1

1503

1470

-3%

2009-09-29

1

1533

1447

-6%

2009-04-23

5

1349

1347

-1%

2009-02-16

3

1380

1421

+2%

2009-01-22

5

1486

1725

+16%

2009-01-14

1

1541

1416

-9%

2008-10-14

3

1383

1454

+5%

2008-09-16

5

1975

1720

-13%