発生日の終値

10日後の終値

2024-08-06

1

1280

1318

+2%

2024-03-12

6

2724

2562

-6%

2024-03-08

4

2647

2530

-5%

2024-03-06

2

2646

2633

-1%

2024-02-28

1

2573

2686

+4%

2024-02-16

2

2640

2671

+1%

2022-03-15

1

2003

2059

+2%

2020-12-28

1

2074

2167

+4%

2020-08-03

2

1619

1796

+10%

2020-07-02

3

1715

1754

+2%

2020-03-17

16

1419

1450

+2%

2020-03-10

11

1563

1549

-1%

2020-03-04

7

1684

1428

-16%

2020-03-02

5

1707

1346

-22%

2020-02-26

2

1804

1528

-16%

2020-01-28

1

1981

1995

0%

2019-10-09

2

2028

2035

0%

2019-08-08

1

1889

1994

+5%

2018-10-17

1

1998

2037

+1%

2018-10-17

1

1998

2037

+1%

2018-09-13

2

2072

2106

+1%

2018-06-01

9

2065

2149

+4%

2018-02-15

5

2135

2153

0%

2018-02-08

1

2252

2178

-4%

2017-11-24

2

2308

2398

+3%

2017-04-03

2

1880

1906

+1%

2016-02-15

1

1580

1777

+12%

2015-12-16

1

1845

1776

-4%

2015-08-26

2

2051

1980

-4%

2015-06-19

5

2226

2221

-1%

2015-01-15

1

1797

1831

+1%

2014-10-20

5

1527

1764

+15%

2014-09-17

1

1616

1606

-1%

2014-09-02

1

1726

1616

-7%

2013-12-09

3

1370

1381

0%

2013-08-01

1

12200

12370

+1%

2012-05-25

2

8160

7850

-4%

2012-05-22

1

8070

7620

-6%

2011-08-02

1

6120

6620

+8%

2011-06-14

2

5820

6040

+3%

2011-06-09

3

5750

5920

+2%

2011-03-16

1

5990

6470

+8%

2010-10-05

1

6160

6210

0%

2010-08-25

4

6080

6320

+3%

2010-07-09

1

6320

6470

+2%

2010-05-28

2

5970

6360

+6%

2009-09-29

1

5300

5420

+2%

2009-09-09

3

5580

5110

-9%

2009-08-18

1

5660

5850

+3%

2009-06-25

2

4950

4950

0%

2009-01-22

1

4030

4210

+4%

2008-12-22

8

4800

4460

-8%

2008-11-25

1

6080

5500

-10%

2008-10-16

1

5670

6390

+12%

2008-10-14

4

5620

5150

-9%

2008-10-01

4

6950

5670

-19%

2008-07-22

11

6430

7210

+12%

2008-07-02

2

7020

6300

-11%