戻る
TOPページへ

[4736]日本ラッド

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

577

653

+13%

2024-03-12

6

1675

1149

-32%

2021-02-01

1

664

675

+1%

2020-12-23

1

663

698

+5%

2020-03-02

3

530

355

-34%

2018-12-26

13

643

691

+7%

2018-12-19

9

680

672

-2%

2018-12-12

4

760

658

-14%

2018-10-30

1

755

788

+4%

2018-10-16

1

866

755

-13%

2018-10-12

2

873

747

-15%

2018-10-12

2

873

747

-15%

2018-04-18

1

1202

1262

+4%

2018-02-08

2

1041

1112

+6%

2017-10-18

2

1120

1159

+3%

2017-09-15

6

900

1323

+47%

2017-09-11

2

975

1279

+31%

2017-08-07

1

931

1204

+29%

2017-04-13

2

924

957

+3%

2016-11-10

7

1098

1071

-3%

2016-11-07

4

1103

1163

+5%

2016-11-01

1

1269

1113

-13%

2016-09-29

1

1247

1352

+8%

2016-08-19

5

1095

1142

+4%

2016-08-15

1

1220

1219

-1%

2016-06-27

1

1199

1469

+22%

2016-04-08

2

422

468

+10%

2015-12-16

1

625

564

-10%

2015-09-28

1

409

443

+8%

2015-08-03

3

625

638

+2%

2014-09-08

1

349

348

-1%

2014-08-11

5

325

430

+32%

2014-02-05

1

310

298

-4%

2013-11-01

1

270

320

+18%

2012-07-27

3

177

166

-7%

2012-06-06

2

174

185

+6%

2012-05-16

3

193

170

-12%

2012-04-05

1

227

228

0%

2011-12-20

1

220

215

-3%

2011-11-24

1

202

231

+14%

2011-09-29

5

233

233

0%

2011-08-29

1

282

285

+1%

2011-08-02

3

390

310

-21%

2011-06-07

2

183

207

+13%

2011-05-20

5

201

186

-8%

2011-04-15

2

187

180

-4%

2011-04-08

1

184

184

0%

2011-04-06

1

191

181

-6%

2011-01-25

3

224

220

-2%

2010-10-20

3

233

251

+7%

2010-09-21

8

134

262

+95%

2010-08-03

4

128

122

-5%

2010-06-15

1

142

149

+4%

2010-05-19

1

150

149

-1%

2010-02-12

1

123

119

-4%

2009-12-10

1

116

119

+2%

2009-11-25

1

123

114

-8%

2009-08-28

6

174

164

-6%

2009-08-17

1

171

173

+1%

2009-04-08

1

147

153

+4%

2009-03-19

7

141

142

0%

2009-02-25

4

164

149

-10%

2009-01-22

6

158

166

+5%

2008-12-19

2

144

158

+9%

2008-12-04

1

157

125

-21%

2008-11-19

8

169

157

-8%

2008-09-18

2

185

185

0%

2008-08-22

10

205

195

-5%

2008-08-05

2

185

180

-3%

2008-07-30

6

190

180

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)